Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.16	10.22	9.750	9.888	1,008,904	-0.21(-2.08%)
Dec 28, 2018	10.31	10.36	10.08	10.10	1,005,069	-0.14(-1.40%)
Dec 27, 2018	10.11	10.28	10.04	10.24	1,254,256	+0.04(+0.41%)
Dec 26, 2018	9.984	10.20	9.984	10.20	481,951	+0.25(+2.53%)
Dec 24, 2018	9.846	9.972	9.720	9.948	263,982	+0.09(+0.91%)
Dec 21, 2018	9.816	10.00	9.810	9.858	897,007	+0.04(+0.37%)
Dec 20, 2018	10.11	10.12	9.792	9.822	843,622	-0.28(-2.73%)
Dec 19, 2018	10.21	10.34	10.07	10.10	498,277	-0.12(-1.17%)
Dec 18, 2018	10.16	10.34	10.16	10.22	360,030	+0.08(+0.77%)
Dec 17, 2018	10.29	10.34	9.978	10.14	1,004,461	-0.24(-2.31%)
Dec 14, 2018	10.56	10.61	10.37	10.38	311,509	-0.22(-2.04%)
Dec 13, 2018	10.66	10.71	10.55	10.60	463,779	-0.04(-0.39%)
Dec 12, 2018	10.76	10.81	10.63	10.64	521,682	-0.11(-1.06%)
Dec 11, 2018	10.79	10.86	10.67	10.75	552,040	+0.07(+0.67%)
Dec 10, 2018	10.72	10.84	10.62	10.68	489,633	-0.10(-0.92%)
Dec 07, 2018	10.61	10.83	10.59	10.78	565,274	+0.16(+1.49%)
Dec 06, 2018	10.71	10.80	10.51	10.62	525,435	-0.20(-1.84%)
Dec 04, 2018	10.85	10.87	10.77	10.82	543,059	-0.04(-0.32%)
Dec 03, 2018	10.86	10.86	10.73	10.86	343,658	+0.02(+0.22%)
Nov 30, 2018	10.90	10.95	10.74	10.83	538,104	-0.11(-0.96%)
Nov 29, 2018	11.21	11.34	10.56	10.94	937,591	-0.16(-1.42%)
Nov 28, 2018	10.93	11.10	10.88	11.10	316,100	+0.24(+2.21%)
Nov 27, 2018	10.83	10.91	10.79	10.86	206,536	-0.01(-0.11%)
Nov 26, 2018	11.02	11.02	10.87	10.87	277,051	-0.01(-0.11%)
Nov 23, 2018	10.87	10.91	10.73	10.88	66,643	+0.01(+0.11%)
Nov 21, 2018		10.87	10.87	10.87	0	+0.03(+0.27%)
Nov 20, 2018	10.81	10.86	10.69	10.84	274,122	-0.02(-0.22%)
Nov 19, 2018	10.88	10.91	10.75	10.86	146,390	-0.02(-0.21%)
Nov 16, 2018	10.82	10.93	10.82	10.88	212,234	+0.01(+0.11%)
Nov 15, 2018	10.92	10.99	10.84	10.87	250,801	-0.08(-0.69%)
Nov 14, 2018	11.00	11.01	10.94	10.95	260,711	-0.01(-0.11%)
Nov 13, 2018	10.90	11.01	10.89	10.96	213,893	+0.05(+0.48%)
Nov 12, 2018	11.15	11.15	10.88	10.91	217,114	-0.22(-1.95%)
Nov 09, 2018	11.06	11.14	11.05	11.12	194,804	+0.06(+0.53%)
Nov 08, 2018	11.06	11.15	11.04	11.07	604,619	+0.01(+0.05%)
Nov 07, 2018	10.96	11.11	10.96	11.06	363,438	+0.14(+1.29%)
Nov 06, 2018	10.82	10.93	10.80	10.92	233,305	+0.08(+0.76%)
Nov 05, 2018	10.73	10.88	10.73	10.84	384,451	+0.11(+0.98%)
Nov 02, 2018	10.88	10.94	10.73	10.73	518,623	-0.15(-1.40%)
Nov 01, 2018	10.78	10.93	10.78	10.88	281,088	+0.09(+0.81%)
Oct 31, 2018	10.80	10.90	10.80	10.80	422,494	+0.02(+0.16%)
Oct 30, 2018	10.66	10.78	10.66	10.78	318,764	+0.12(+1.10%)
Oct 29, 2018	10.62	10.73	10.62	10.66	241,376	+0.08(+0.77%)
Oct 26, 2018	10.52	10.62	10.50	10.58	373,374	+0.01(+0.11%)
Oct 25, 2018	10.48	10.61	10.46	10.57	289,287	+0.11(+1.06%)
Oct 24, 2018	10.49	10.52	10.45	10.46	232,902	-0.03(-0.28%)
Oct 23, 2018	10.52	10.53	10.45	10.49	313,011	-0.06(-0.56%)
Oct 22, 2018	10.62	10.63	10.54	10.55	171,906	-0.06(-0.61%)
Oct 19, 2018	10.67	10.73	10.57	10.61	177,203	-0.07(-0.66%)
Oct 18, 2018	10.68	10.72	10.66	10.68	169,127	-0.02(-0.22%)
Oct 17, 2018	10.74	10.77	10.66	10.70	187,692	-0.04(-0.33%)
Oct 16, 2018	10.72	10.76	10.66	10.74	194,211	+0.05(+0.44%)
Oct 15, 2018	10.69	10.73	10.66	10.69	169,377	+0.04(+0.33%)
Oct 12, 2018	10.83	10.83	10.63	10.66	417,291	-0.11(-1.03%)
Oct 11, 2018	10.81	10.84	10.76	10.77	494,602	-0.05(-0.49%)
Oct 10, 2018	10.90	10.90	10.80	10.82	266,083	-0.08(-0.75%)
Oct 09, 2018	10.80	10.90	10.79	10.90	270,321	+0.09(+0.81%)
Oct 08, 2018	10.98	10.99	10.81	10.81	267,719	-0.19(-1.70%)
Oct 05, 2018	11.04	11.05	10.95	11.00	264,352	-0.03(-0.27%)
Oct 04, 2018	11.06	11.08	11.00	11.03	340,225	-0.02(-0.21%)
Oct 03, 2018	11.08	11.14	11.00	11.05	368,503	-0.02(-0.16%)
Oct 02, 2018	10.97	11.64	10.91	11.07	680,198	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.