Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 100.64 | 100.91 | 100.60 | 100.83 | 9,936,389 | -0.08(-0.08%) |
Mar 28, 2019 | 100.81 | 100.91 | 100.70 | 100.91 | 5,456,641 | +0.13(+0.13%) |
Mar 27, 2019 | 100.78 | 100.97 | 100.71 | 100.78 | 8,837,073 | +0.14(+0.14%) |
Mar 26, 2019 | 100.56 | 100.72 | 100.43 | 100.64 | 9,170,524 | +0.04(+0.04%) |
Mar 25, 2019 | 100.42 | 100.78 | 100.25 | 100.60 | 8,378,963 | +0.20(+0.20%) |
Mar 22, 2019 | 100.11 | 100.48 | 100.11 | 100.40 | 12,489,001 | +0.61(+0.61%) |
Mar 21, 2019 | 99.53 | 99.86 | 99.53 | 99.79 | 16,723,642 | +0.19(+0.19%) |
Mar 20, 2019 | 98.99 | 99.65 | 98.90 | 99.60 | 19,131,728 | +0.67(+0.68%) |
Mar 19, 2019 | 98.77 | 99.03 | 98.77 | 98.93 | 9,534,424 | +0.02(+0.02%) |
Mar 18, 2019 | 98.90 | 98.99 | 98.88 | 98.92 | 5,087,141 | -0.05(-0.05%) |
Mar 15, 2019 | 98.88 | 99.10 | 98.83 | 98.97 | 10,080,326 | +0.36(+0.36%) |
Mar 14, 2019 | 98.77 | 98.78 | 98.53 | 98.61 | 6,370,640 | -0.19(-0.20%) |
Mar 13, 2019 | 98.70 | 98.84 | 98.70 | 98.81 | 6,888,645 | -0.16(-0.16%) |
Mar 12, 2019 | 98.72 | 99.04 | 98.71 | 98.97 | 9,439,870 | +0.27(+0.27%) |
Mar 11, 2019 | 98.57 | 98.70 | 98.50 | 98.70 | 9,226,201 | +0.11(+0.11%) |
Mar 08, 2019 | 98.33 | 98.60 | 98.16 | 98.59 | 8,721,956 | +0.13(+0.13%) |
Mar 07, 2019 | 98.32 | 98.49 | 98.27 | 98.46 | 8,685,223 | +0.32(+0.33%) |
Mar 06, 2019 | 98.08 | 98.21 | 98.02 | 98.14 | 7,413,805 | +0.09(+0.09%) |
Mar 05, 2019 | 97.98 | 98.06 | 97.88 | 98.05 | 10,733,806 | +0.03(+0.03%) |
Mar 04, 2019 | 98.08 | 98.12 | 97.97 | 98.01 | 11,162,660 | +0.22(+0.23%) |
Mar 01, 2019 | 98.02 | 98.14 | 97.75 | 97.79 | 15,012,448 | -0.17(-0.17%) |
Feb 28, 2019 | 98.15 | 98.25 | 97.90 | 97.96 | 14,460,126 | -0.14(-0.14%) |
Feb 27, 2019 | 98.25 | 98.25 | 98.03 | 98.10 | 8,301,094 | -0.28(-0.28%) |
Feb 26, 2019 | 98.37 | 98.43 | 98.28 | 98.38 | 7,533,731 | +0.15(+0.15%) |
Feb 25, 2019 | 98.16 | 98.31 | 98.15 | 98.22 | 7,137,621 | -0.03(-0.03%) |
Feb 22, 2019 | 97.91 | 98.34 | 97.91 | 98.26 | 4,868,640 | +0.44(+0.45%) |
Feb 21, 2019 | 97.73 | 97.92 | 97.71 | 97.82 | 7,475,057 | -0.28(-0.28%) |
Feb 20, 2019 | 98.10 | 98.13 | 97.93 | 98.10 | 10,159,467 | -0.08(-0.09%) |
Feb 19, 2019 | 98.31 | 98.31 | 98.08 | 98.18 | 8,196,649 | +0.06(+0.06%) |
Feb 15, 2019 | 97.96 | 98.16 | 97.96 | 98.12 | 9,828,483 | +0.12(+0.12%) |
Feb 14, 2019 | 98.14 | 98.14 | 97.89 | 98.00 | 17,655,362 | +0.11(+0.11%) |
Feb 13, 2019 | 97.94 | 98.02 | 97.84 | 97.89 | 11,364,914 | -0.25(-0.26%) |
Feb 12, 2019 | 98.00 | 98.15 | 97.96 | 98.15 | 12,660,592 | +0.13(+0.14%) |
Feb 11, 2019 | 98.17 | 98.17 | 97.94 | 98.01 | 6,341,221 | -0.22(-0.22%) |
Feb 08, 2019 | 98.06 | 98.26 | 98.03 | 98.23 | 6,517,499 | +0.24(+0.25%) |
Feb 07, 2019 | 97.94 | 98.00 | 97.75 | 97.99 | 15,365,979 | -0.02(-0.02%) |
Feb 06, 2019 | 98.26 | 98.27 | 97.97 | 98.00 | 8,390,065 | -0.19(-0.19%) |
Feb 05, 2019 | 98.02 | 98.34 | 98.01 | 98.19 | 11,012,989 | +0.40(+0.41%) |
Feb 04, 2019 | 97.83 | 97.84 | 97.61 | 97.79 | 8,735,818 | -0.14(-0.14%) |
Feb 01, 2019 | 98.04 | 98.20 | 97.87 | 97.93 | 17,954,216 | -0.23(-0.24%) |
Jan 31, 2019 | 97.82 | 98.23 | 97.80 | 98.16 | 14,197,184 | +0.68(+0.70%) |
Jan 30, 2019 | 97.07 | 97.48 | 96.94 | 97.48 | 20,523,824 | +0.45(+0.46%) |
Jan 29, 2019 | 96.94 | 97.03 | 96.86 | 97.03 | 10,824,453 | +0.21(+0.22%) |
Jan 28, 2019 | 96.76 | 96.90 | 96.71 | 96.82 | 9,302,982 | -0.02(-0.02%) |
Jan 25, 2019 | 96.71 | 96.84 | 96.70 | 96.84 | 10,132,956 | +0.08(+0.09%) |
Jan 24, 2019 | 96.84 | 96.89 | 96.68 | 96.76 | 10,543,413 | +0.25(+0.26%) |
Jan 23, 2019 | 96.34 | 96.58 | 96.29 | 96.50 | 13,908,466 | +0.24(+0.25%) |
Jan 22, 2019 | 96.23 | 96.45 | 96.23 | 96.26 | 10,812,941 | +0.16(+0.17%) |
Jan 18, 2019 | 95.92 | 96.19 | 95.92 | 96.10 | 14,956,957 | +0.17(+0.18%) |
Jan 17, 2019 | 95.67 | 95.94 | 95.67 | 95.93 | 10,402,657 | +0.19(+0.20%) |
Jan 16, 2019 | 95.55 | 95.87 | 95.50 | 95.74 | 21,279,822 | +0.19(+0.19%) |
Jan 15, 2019 | 95.57 | 95.69 | 95.49 | 95.55 | 12,517,747 | +0.06(+0.06%) |
Jan 14, 2019 | 95.64 | 95.78 | 95.46 | 95.49 | 5,359,741 | -0.25(-0.26%) |
Jan 11, 2019 | 95.78 | 95.78 | 95.61 | 95.75 | 8,186,367 | +0.18(+0.18%) |
Jan 10, 2019 | 95.73 | 95.76 | 95.48 | 95.57 | 12,280,621 | -0.25(-0.26%) |
Jan 09, 2019 | 95.54 | 95.86 | 95.54 | 95.82 | 12,515,755 | +0.36(+0.38%) |
Jan 08, 2019 | 95.29 | 95.49 | 95.29 | 95.46 | 9,458,356 | +0.21(+0.22%) |
Jan 07, 2019 | 95.44 | 95.50 | 95.24 | 95.25 | 19,186,818 | +0.01(+0.01%) |
Jan 04, 2019 | 95.01 | 95.28 | 94.96 | 95.24 | 14,352,131 | -0.06(-0.06%) |
Jan 03, 2019 | 95.12 | 95.37 | 95.07 | 95.30 | 13,304,906 | +0.04(+0.04%) |