Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.20	30.41	29.96	30.06	1,418,085	-0.12(-0.41%)
Apr 29, 2019	29.71	30.37	29.65	30.18	2,048,907	+0.46(+1.54%)
Apr 26, 2019	29.71	29.93	29.56	29.72	1,919,938	+0.06(+0.19%)
Apr 25, 2019	29.26	29.80	29.12	29.67	2,437,878	+0.21(+0.72%)
Apr 24, 2019	29.58	29.87	28.91	29.45	4,035,720	-0.66(-2.19%)
Apr 23, 2019	29.85	30.33	28.66	30.11	6,190,200	+1.05(+3.62%)
Apr 22, 2019	29.22	29.49	28.96	29.06	2,299,106	-0.34(-1.16%)
Apr 18, 2019	29.68	29.86	29.33	29.40	1,324,556	-0.42(-1.39%)
Apr 17, 2019	29.96	29.96	29.45	29.82	1,619,180	+0.03(+0.11%)
Apr 16, 2019	29.12	29.90	28.94	29.79	2,598,630	+0.77(+2.64%)
Apr 15, 2019	29.78	29.93	28.90	29.02	1,533,496	-0.84(-2.81%)
Apr 12, 2019	29.54	30.00	29.16	29.86	2,907,867	+0.79(+2.72%)
Apr 11, 2019	29.07	29.33	28.83	29.07	2,062,243	+0.15(+0.54%)
Apr 10, 2019	28.58	28.92	28.45	28.92	1,910,541	+0.40(+1.40%)
Apr 09, 2019	28.89	28.97	28.43	28.52	1,650,734	-0.48(-1.66%)
Apr 08, 2019	29.18	29.36	28.93	29.00	1,538,276	-0.18(-0.61%)
Apr 05, 2019	29.07	29.30	28.73	29.18	1,522,975	+0.14(+0.48%)
Apr 04, 2019	28.93	29.29	28.78	29.04	2,086,619	+0.36(+1.25%)
Apr 03, 2019	29.07	29.28	28.55	28.68	2,343,556	+0.01(+0.03%)
Apr 02, 2019	28.61	28.94	28.30	28.67	2,153,802	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.