Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	139.55	140.39	138.39	139.69	867,853	-1.25(-0.89%)
May 30, 2019	139.19	141.58	139.19	140.94	930,929	+1.88(+1.35%)
May 29, 2019	139.54	140.49	138.41	139.06	708,215	-1.06(-0.76%)
May 28, 2019	140.54	141.82	138.99	140.12	1,331,016	-0.21(-0.15%)
May 24, 2019	140.97	141.28	139.06	140.33	790,353	+0.14(+0.10%)
May 23, 2019	141.03	143.09	139.80	140.19	1,940,665	-2.00(-1.41%)
May 22, 2019	137.91	142.53	137.91	142.19	1,407,055	+3.63(+2.62%)
May 21, 2019	137.51	139.41	137.51	138.56	1,062,199	+1.70(+1.25%)
May 20, 2019	136.43	137.05	135.26	136.85	1,178,837	-0.05(-0.03%)
May 17, 2019	136.92	138.26	136.61	136.90	1,742,254	-1.34(-0.97%)
May 16, 2019	135.89	138.79	135.64	138.24	910,181	+2.99(+2.21%)
May 15, 2019	133.99	135.35	133.29	135.25	854,268	+0.51(+0.38%)
May 14, 2019	133.92	135.27	133.66	134.74	1,121,984	+1.31(+0.98%)
May 13, 2019	135.30	135.73	132.82	133.43	1,287,559	-4.84(-3.50%)
May 10, 2019	134.64	138.34	134.56	138.28	1,576,197	+2.98(+2.20%)
May 09, 2019	132.23	135.42	131.55	135.30	1,476,571	+2.03(+1.52%)
May 08, 2019	132.04	134.13	131.54	133.27	868,983	+1.21(+0.92%)
May 07, 2019	131.21	132.28	130.93	132.06	1,101,412	-0.49(-0.37%)
May 06, 2019	131.70	132.90	129.69	132.55	1,085,930	-1.25(-0.93%)
May 03, 2019	133.42	138.28	131.03	133.80	1,678,708	+1.18(+0.89%)
May 02, 2019	132.79	133.48	131.51	132.62	1,092,723	-0.35(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.