Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.69	37.95	37.54	37.60	1,063,195	-0.16(-0.43%)
Nov 27, 2019	37.97	38.24	37.62	37.76	2,309,585	-0.25(-0.67%)
Nov 26, 2019	37.52	38.02	37.28	38.01	5,470,989	+0.62(+1.65%)
Nov 25, 2019	37.04	37.44	36.98	37.40	2,603,401	+0.53(+1.44%)
Nov 22, 2019	37.05	37.35	36.61	36.87	3,416,232	-0.09(-0.26%)
Nov 21, 2019	37.52	37.88	36.90	36.96	2,910,067	-0.63(-1.66%)
Nov 20, 2019	37.37	37.80	37.23	37.59	2,918,215	+0.25(+0.66%)
Nov 19, 2019	37.38	37.62	37.14	37.34	2,246,719	-0.10(-0.28%)
Nov 18, 2019	36.98	37.55	36.98	37.44	2,720,277	+0.55(+1.49%)
Nov 15, 2019	37.45	37.50	36.83	36.89	2,405,874	-0.42(-1.12%)
Nov 14, 2019	37.01	37.46	36.94	37.31	2,542,683	+0.10(+0.28%)
Nov 13, 2019	36.77	37.23	36.65	37.21	2,860,779	+0.45(+1.21%)
Nov 12, 2019	37.14	37.55	36.08	36.76	4,259,426	-0.03(-0.08%)
Nov 11, 2019	36.25	36.90	36.20	36.79	2,164,142	+0.59(+1.62%)
Nov 08, 2019	36.05	36.46	35.98	36.20	3,835,457	+0.12(+0.34%)
Nov 07, 2019	36.80	36.87	35.74	36.08	4,539,908	-0.74(-2.01%)
Nov 06, 2019	36.40	36.83	36.13	36.82	4,326,817	+0.52(+1.44%)
Nov 05, 2019	36.14	36.35	35.67	36.30	4,351,132	+0.12(+0.34%)
Nov 04, 2019	37.68	37.73	36.00	36.17	6,165,148	-1.78(-4.70%)
Nov 01, 2019	37.41	37.99	37.30	37.96	3,522,330	+0.75(+2.01%)
Oct 31, 2019	37.58	37.58	36.90	37.21	2,866,167	-0.31(-0.83%)
Oct 30, 2019	37.00	37.52	36.51	37.52	4,849,564	+0.54(+1.46%)
Oct 29, 2019	37.22	37.90	36.88	36.98	4,704,340	-0.45(-1.19%)
Oct 28, 2019	38.25	38.52	37.42	37.42	5,330,726	-0.89(-2.33%)
Oct 25, 2019	38.85	39.08	38.15	38.32	5,113,275	-0.59(-1.51%)
Oct 24, 2019	37.85	38.95	37.75	38.90	5,638,515	+1.14(+3.01%)
Oct 23, 2019	37.45	37.79	37.15	37.77	4,492,128	+0.38(+1.01%)
Oct 22, 2019	36.59	37.59	35.16	37.39	7,219,515	+1.18(+3.25%)
Oct 21, 2019	36.36	36.75	36.07	36.21	5,968,412	-0.10(-0.29%)
Oct 18, 2019	36.24	36.46	36.08	36.32	2,999,855	+0.06(+0.16%)
Oct 17, 2019	36.46	36.77	36.14	36.26	3,063,332	+0.01(+0.03%)
Oct 16, 2019	35.42	36.33	35.33	36.25	4,480,752	+0.87(+2.47%)
Oct 15, 2019	35.30	35.50	35.18	35.38	2,922,826	+0.24(+0.67%)
Oct 14, 2019	34.96	35.23	34.86	35.14	2,003,148	+0.16(+0.46%)
Oct 11, 2019	35.19	35.40	34.95	34.98	2,115,950	-0.06(-0.16%)
Oct 10, 2019	34.82	35.05	34.76	35.04	2,321,085	+0.05(+0.14%)
Oct 09, 2019	34.98	35.13	34.75	34.99	2,893,214	+0.27(+0.76%)
Oct 08, 2019	34.64	35.14	34.58	34.72	2,256,269	-0.12(-0.35%)
Oct 07, 2019	35.02	35.14	34.79	34.85	3,756,425	-0.32(-0.92%)
Oct 04, 2019	34.46	35.17	34.26	35.17	3,729,781	+0.87(+2.54%)
Oct 03, 2019	34.34	34.53	34.02	34.30	2,967,148	-0.05(-0.14%)
Oct 02, 2019	34.61	34.82	34.01	34.34	4,764,339	-0.20(-0.58%)
Oct 01, 2019	34.67	34.80	34.33	34.54	2,216,706	-0.11(-0.33%)
Sep 30, 2019	34.10	34.71	34.09	34.66	2,867,553	+0.60(+1.75%)
Sep 27, 2019	34.43	34.43	33.91	34.06	2,142,106	-0.25(-0.72%)
Sep 26, 2019	34.58	34.71	34.25	34.31	1,701,047	-0.01(-0.03%)
Sep 25, 2019	34.30	34.39	33.97	34.31	3,333,193	+0.16(+0.47%)
Sep 24, 2019	33.88	34.45	33.86	34.15	2,850,320	+0.34(+1.01%)
Sep 23, 2019	33.76	33.98	33.72	33.81	1,932,679	-0.02(-0.06%)
Sep 20, 2019	33.82	33.90	33.47	33.83	4,000,510	+0.21(+0.62%)
Sep 19, 2019	33.19	33.77	33.19	33.62	3,962,006	+0.52(+1.58%)
Sep 18, 2019	33.48	33.63	32.71	33.10	5,688,232	-0.47(-1.41%)
Sep 17, 2019	33.28	33.77	33.28	33.58	3,585,028	+0.30(+0.91%)
Sep 16, 2019	33.28	33.51	33.00	33.27	3,978,501	-0.05(-0.14%)
Sep 13, 2019	33.26	33.60	33.06	33.32	5,576,609	+0.17(+0.51%)
Sep 12, 2019	33.08	33.36	32.90	33.15	2,984,344	+0.28(+0.86%)
Sep 11, 2019	32.78	32.89	32.51	32.87	3,066,804	+0.48(+1.49%)
Sep 10, 2019	32.83	32.83	32.28	32.38	3,986,615	-0.47(-1.44%)
Sep 09, 2019	32.70	33.06	32.59	32.86	3,516,481	+0.18(+0.55%)
Sep 06, 2019	32.52	32.89	32.52	32.68	2,617,179	+0.30(+0.93%)
Sep 05, 2019	32.67	32.75	32.07	32.37	2,590,345	-0.20(-0.61%)
Sep 04, 2019	32.29	32.69	32.11	32.57	2,638,990	+0.44(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.