Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.114	8.249	7.955	8.202	1,017,009	+0.05(+0.58%)
May 28, 2020	8.276	8.357	8.128	8.155	1,215,077	-0.07(-0.86%)
May 27, 2020	8.242	8.276	8.107	8.226	1,163,263	+0.14(+1.71%)
May 26, 2020	7.972	8.269	7.945	8.087	1,188,506	+0.26(+3.28%)
May 22, 2020	7.783	7.864	7.688	7.830	1,031,070	+0.09(+1.22%)
May 21, 2020	7.702	7.837	7.682	7.736	984,379	+0.03(+0.35%)
May 20, 2020	7.830	7.898	7.641	7.709	1,208,396	+0.15(+1.97%)
May 19, 2020	7.553	7.661	7.533	7.560	3,057,785	-0.01(-0.09%)
May 18, 2020	7.499	7.661	7.496	7.567	1,785,350	+0.27(+3.70%)
May 15, 2020	7.168	7.425	7.155	7.297	998,507	+0.09(+1.31%)
May 14, 2020	7.026	7.249	6.905	7.202	967,783	+0.09(+1.23%)
May 13, 2020	7.263	7.317	6.999	7.114	894,054	-0.20(-2.68%)
May 12, 2020	7.547	7.628	7.263	7.310	1,352,700	-0.24(-3.22%)
May 11, 2020	7.364	7.756	7.297	7.553	1,898,695	+0.26(+3.52%)
May 08, 2020	7.675	7.675	7.182	7.297	1,702,169	+0.17(+2.37%)
May 07, 2020	6.837	7.344	6.810	7.128	2,496,842	+0.37(+5.50%)
May 06, 2020	6.560	6.939	6.538	6.756	4,771,427	+0.25(+3.84%)
May 05, 2020	6.587	6.736	6.466	6.506	4,192,062	-0.01(-0.10%)
May 04, 2020	6.655	6.675	6.493	6.513	3,002,494	-0.24(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.