Ameriprise Financial (NY: AMP )

451.33 -0.90 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 141.80 146.24 141.06 144.12 1,020,911 +3.49(+2.48%)
Sep 29, 2020 140.51 141.71 137.47 140.63 558,102 -1.03(-0.73%)
Sep 28, 2020 140.01 142.89 138.31 141.66 759,738 +4.43(+3.23%)
Sep 25, 2020 133.51 138.46 133.39 137.22 537,024 +1.99(+1.47%)
Sep 24, 2020 136.03 137.52 132.62 135.23 555,733 -0.69(-0.51%)
Sep 23, 2020 139.66 141.43 135.77 135.93 491,564 -3.12(-2.25%)
Sep 22, 2020 140.38 142.49 137.62 139.05 674,151 -1.59(-1.13%)
Sep 21, 2020 143.66 145.08 138.10 140.64 976,345 -6.84(-4.64%)
Sep 18, 2020 146.54 149.23 145.52 147.48 1,535,897 +0.66(+0.45%)
Sep 17, 2020 144.85 147.29 143.28 146.82 731,364 -0.40(-0.27%)
Sep 16, 2020 144.28 149.39 143.88 147.22 696,726 +3.35(+2.33%)
Sep 15, 2020 145.93 146.01 143.43 143.87 827,919 -2.04(-1.40%)
Sep 14, 2020 143.55 146.71 143.47 145.91 775,894 +3.68(+2.58%)
Sep 11, 2020 140.91 143.22 140.19 142.24 713,893 +1.90(+1.35%)
Sep 10, 2020 140.69 142.47 139.70 140.34 866,988 -0.03(-0.02%)
Sep 09, 2020 141.18 141.71 138.77 140.37 722,377 +0.55(+0.39%)
Sep 08, 2020 144.35 144.48 139.23 139.81 834,632 -6.57(-4.49%)
Sep 04, 2020 149.10 149.89 143.55 146.39 657,004 +0.19(+0.13%)
Sep 03, 2020 150.22 152.91 144.91 146.20 674,551 -3.17(-2.12%)
Sep 02, 2020 146.85 150.27 146.23 149.37 629,946 +2.40(+1.64%)
Sep 01, 2020 145.50 147.22 144.11 146.97 736,690 +0.34(+0.23%)
Aug 31, 2020 148.59 148.59 146.62 146.63 802,696 -1.95(-1.32%)
Aug 28, 2020 149.64 149.64 146.78 148.59 533,388 -0.20(-0.13%)
Aug 27, 2020 145.68 150.08 145.42 148.78 606,612 +3.14(+2.16%)
Aug 26, 2020 146.60 146.74 144.98 145.64 564,744 -1.17(-0.80%)
Aug 25, 2020 149.14 149.51 146.69 146.81 574,425 -0.68(-0.46%)
Aug 24, 2020 145.30 147.52 145.26 147.49 977,670 +3.00(+2.08%)
Aug 21, 2020 145.17 146.62 143.94 144.49 700,312 -0.59(-0.41%)
Aug 20, 2020 145.17 147.18 144.27 145.08 551,928 -1.60(-1.09%)
Aug 19, 2020 146.49 149.68 146.42 146.68 629,757 +0.33(+0.22%)
Aug 18, 2020 147.80 148.08 146.20 146.35 641,748 -1.24(-0.84%)
Aug 17, 2020 149.34 149.46 147.53 147.59 467,970 -1.71(-1.15%)
Aug 14, 2020 148.11 150.54 147.59 149.31 507,831 +0.62(+0.42%)
Aug 13, 2020 149.32 150.79 148.48 148.69 573,246 -1.95(-1.29%)
Aug 12, 2020 154.66 154.74 148.86 150.63 507,649 -1.37(-0.90%)
Aug 11, 2020 153.37 154.98 151.79 152.01 796,590 +1.61(+1.07%)
Aug 10, 2020 149.62 151.68 149.62 150.40 531,784 +0.93(+0.62%)
Aug 07, 2020 143.91 149.56 143.71 149.47 663,313 +4.70(+3.25%)
Aug 06, 2020 144.04 145.64 143.34 144.77 547,355 -0.30(-0.20%)
Aug 05, 2020 144.30 146.06 144.16 145.07 683,292 +2.55(+1.79%)
Aug 04, 2020 143.10 143.84 140.89 142.51 824,048 -2.11(-1.46%)
Aug 03, 2020 143.44 145.32 141.69 144.62 628,494 +1.91(+1.34%)
Jul 31, 2020 141.59 143.44 140.33 142.71 745,817 +1.48(+1.05%)
Jul 30, 2020 142.42 142.42 138.21 141.23 1,028,667 -4.52(-3.10%)
Jul 29, 2020 142.77 145.89 141.22 145.76 932,864 +2.66(+1.86%)
Jul 28, 2020 143.70 145.13 143.08 143.10 745,467 -2.13(-1.46%)
Jul 27, 2020 143.57 145.72 141.38 145.23 609,207 +1.00(+0.70%)
Jul 24, 2020 144.91 146.50 144.08 144.22 671,968 -1.44(-0.99%)
Jul 23, 2020 146.05 148.30 145.32 145.66 664,279 -1.07(-0.73%)
Jul 22, 2020 145.46 148.76 145.46 146.73 806,366 +0.59(+0.40%)
Jul 21, 2020 143.84 147.43 143.82 146.15 722,001 +2.74(+1.91%)
Jul 20, 2020 141.23 143.76 140.38 143.41 791,413 +0.94(+0.66%)
Jul 17, 2020 142.87 143.15 141.19 142.47 684,671 +0.45(+0.31%)
Jul 16, 2020 141.78 144.08 140.48 142.02 572,359 -1.12(-0.78%)
Jul 15, 2020 142.73 143.62 139.83 143.15 687,473 +3.99(+2.87%)
Jul 14, 2020 137.05 139.53 135.97 139.15 594,199 +1.68(+1.22%)
Jul 13, 2020 139.54 140.81 137.26 137.47 805,371 -0.55(-0.40%)
Jul 10, 2020 133.49 138.32 133.35 138.02 820,313 +4.91(+3.69%)
Jul 09, 2020 137.84 138.08 132.25 133.10 675,935 -4.76(-3.45%)
Jul 08, 2020 135.31 138.40 135.31 137.86 857,857 +2.12(+1.56%)
Jul 07, 2020 138.07 138.57 135.51 135.74 913,568 -3.78(-2.71%)
Jul 06, 2020 139.50 141.18 138.59 139.52 755,409 +4.41(+3.27%)
Jul 02, 2020 139.42 140.37 134.84 135.11 731,930 -0.35(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.