Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	168.82	169.07	166.32	166.72	879,900	-2.89(-1.70%)
Jan 30, 2020	167.13	169.76	167.13	169.61	628,635	+0.61(+0.36%)
Jan 29, 2020	169.04	169.74	168.39	169.00	475,004	+0.33(+0.20%)
Jan 28, 2020	168.31	169.83	167.72	168.67	859,680	+1.01(+0.60%)
Jan 27, 2020	166.66	167.98	165.79	167.66	738,237	-1.56(-0.92%)
Jan 24, 2020	167.58	169.32	167.22	169.23	710,247	+2.47(+1.48%)
Jan 23, 2020	167.85	168.04	166.06	166.76	727,805	-0.66(-0.39%)
Jan 22, 2020	167.77	168.09	166.81	167.42	762,210	+0.75(+0.45%)
Jan 21, 2020	165.06	167.25	164.47	166.66	1,469,293	+0.77(+0.47%)
Jan 17, 2020	163.83	166.28	162.02	165.89	1,307,323	+3.07(+1.89%)
Jan 16, 2020	161.64	163.07	160.47	162.82	974,719	+2.18(+1.35%)
Jan 15, 2020	158.64	161.89	158.52	160.65	965,548	+2.08(+1.31%)
Jan 14, 2020	160.50	160.97	158.08	158.56	1,083,207	-2.38(-1.48%)
Jan 13, 2020	158.18	161.38	157.42	160.95	1,389,700	+3.36(+2.13%)
Jan 10, 2020	159.03	159.03	157.05	157.58	717,042	-1.31(-0.82%)
Jan 09, 2020	157.00	159.89	157.00	158.89	1,360,749	+2.64(+1.69%)
Jan 08, 2020	156.26	157.21	155.46	156.26	1,472,259	+0.16(+0.10%)
Jan 07, 2020	156.25	156.78	155.42	156.10	1,200,871	-1.13(-0.72%)
Jan 06, 2020	154.41	157.33	153.64	157.23	1,639,896	+2.39(+1.54%)
Jan 03, 2020	150.74	155.02	150.12	154.83	1,021,737	+2.59(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.