Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	131.69	133.74	129.01	131.06	1,789,528	-3.34(-2.49%)
May 28, 2020	138.13	138.72	133.87	134.40	963,842	-2.41(-1.76%)
May 27, 2020	137.71	139.01	134.44	136.81	1,032,701	+5.78(+4.41%)
May 26, 2020	129.71	133.64	129.16	131.03	1,147,273	+7.09(+5.72%)
May 22, 2020	123.50	124.56	121.08	123.94	780,621	+0.32(+0.26%)
May 21, 2020	123.01	125.73	122.76	123.62	782,058	+0.46(+0.37%)
May 20, 2020	123.83	125.37	122.03	123.16	957,420	+2.89(+2.40%)
May 19, 2020	120.77	123.82	119.49	120.27	981,789	-3.17(-2.57%)
May 18, 2020	117.94	124.40	117.94	123.44	1,198,536	+9.31(+8.16%)
May 15, 2020	113.34	117.30	111.72	114.13	2,534,132	+0.39(+0.35%)
May 14, 2020	106.69	113.78	104.20	113.74	1,462,559	+4.85(+4.46%)
May 13, 2020	111.86	113.04	106.73	108.89	1,245,081	-3.51(-3.12%)
May 12, 2020	115.86	117.18	112.39	112.39	1,019,883	-2.52(-2.20%)
May 11, 2020	114.42	116.16	112.61	114.92	776,055	-1.61(-1.39%)
May 08, 2020	115.47	118.05	113.64	116.53	940,684	+3.60(+3.19%)
May 07, 2020	109.36	121.19	107.08	112.93	2,275,839	+13.41(+13.47%)
May 06, 2020	105.47	105.47	99.06	99.53	1,026,123	-3.20(-3.12%)
May 05, 2020	105.19	106.70	102.33	102.73	901,059	-2.16(-2.06%)
May 04, 2020	101.61	104.95	100.22	104.89	899,282	+1.67(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.