Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	100.62	101.22	92.77	95.07	1,381,163	-6.19(-6.11%)
Mar 30, 2020	95.38	101.91	92.80	101.26	1,069,492	+5.40(+5.63%)
Mar 27, 2020	97.41	100.73	95.44	95.86	1,242,497	-6.99(-6.80%)
Mar 26, 2020	97.90	103.79	93.35	102.86	1,399,173	+6.74(+7.02%)
Mar 25, 2020	95.45	103.36	90.47	96.11	1,482,930	+3.28(+3.54%)
Mar 24, 2020	83.09	93.48	80.70	92.83	1,601,686	+15.94(+20.73%)
Mar 23, 2020	81.60	82.76	76.10	76.89	1,562,612	-6.45(-7.74%)
Mar 20, 2020	90.25	90.92	80.25	83.34	1,734,020	-5.20(-5.87%)
Mar 19, 2020	85.18	91.99	80.32	88.53	1,726,615	+1.41(+1.62%)
Mar 18, 2020	83.06	87.24	74.23	87.12	1,943,785	-3.74(-4.11%)
Mar 17, 2020	83.01	90.89	76.18	90.86	2,080,902	+10.76(+13.44%)
Mar 16, 2020	84.22	92.73	79.74	80.10	2,035,878	-25.05(-23.82%)
Mar 13, 2020	92.01	105.33	91.09	105.15	1,951,541	+19.41(+22.64%)
Mar 12, 2020	93.87	97.11	85.37	85.74	2,121,589	-17.03(-16.57%)
Mar 11, 2020	106.48	107.67	100.58	102.77	1,655,239	-7.89(-7.13%)
Mar 10, 2020	106.55	110.90	102.51	110.66	1,874,140	+9.42(+9.30%)
Mar 09, 2020	105.91	109.84	99.85	101.24	1,615,106	-16.21(-13.80%)
Mar 06, 2020	118.99	121.84	114.82	117.45	1,712,570	-7.34(-5.88%)
Mar 05, 2020	128.36	129.34	123.05	124.79	1,569,415	-9.23(-6.89%)
Mar 04, 2020	132.85	134.85	129.16	134.02	1,340,404	+3.62(+2.78%)
Mar 03, 2020	138.67	139.47	129.36	130.40	1,545,220	-9.56(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.