Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.69	43.69	42.48	42.84	2,551,048	-0.70(-1.61%)
Aug 28, 2020	44.22	44.60	43.42	43.54	2,452,767	-0.41(-0.94%)
Aug 27, 2020	44.76	45.16	43.94	43.96	2,908,375	-0.52(-1.17%)
Aug 26, 2020	45.39	45.53	44.43	44.48	2,466,425	-0.86(-1.89%)
Aug 25, 2020	46.12	46.12	44.72	45.33	2,263,064	-0.42(-0.92%)
Aug 24, 2020	45.72	46.02	45.05	45.75	2,180,627	+0.13(+0.29%)
Aug 21, 2020	44.55	45.77	44.37	45.62	2,088,484	+1.10(+2.46%)
Aug 20, 2020	43.92	45.04	43.76	44.52	2,219,826	+0.16(+0.37%)
Aug 19, 2020	44.52	44.77	43.96	44.36	2,085,249	-0.42(-0.94%)
Aug 18, 2020	45.57	45.57	44.65	44.78	3,340,892	+0.17(+0.39%)
Aug 17, 2020	43.57	44.83	43.43	44.61	3,602,411	+1.31(+3.02%)
Aug 14, 2020	43.39	43.48	43.04	43.30	2,290,505	-0.43(-0.99%)
Aug 13, 2020	43.46	44.04	42.84	43.74	2,374,884	+0.08(+0.18%)
Aug 12, 2020	42.99	43.96	42.61	43.66	2,381,846	+1.03(+2.41%)
Aug 11, 2020	43.85	44.25	42.42	42.63	3,429,660	-0.76(-1.75%)
Aug 10, 2020	42.74	44.35	42.48	43.39	3,566,535	+0.86(+2.03%)
Aug 07, 2020	42.49	42.87	41.86	42.52	2,546,127	-0.44(-1.03%)
Aug 06, 2020	42.71	43.19	42.52	42.97	1,904,663	+0.20(+0.47%)
Aug 05, 2020	42.55	43.01	42.12	42.76	1,973,090	+0.36(+0.84%)
Aug 04, 2020	42.13	42.63	41.91	42.41	2,454,608	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.