Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	150.64	152.12	148.67	151.49	696,639	-0.26(-0.17%)
Oct 29, 2020	149.75	153.31	146.31	151.76	775,233	+2.69(+1.81%)
Oct 28, 2020	149.78	151.79	147.45	149.06	785,497	-3.90(-2.55%)
Oct 27, 2020	156.12	156.12	152.62	152.96	554,446	-3.03(-1.94%)
Oct 26, 2020	158.02	158.47	153.95	156.00	531,732	-4.50(-2.81%)
Oct 23, 2020	161.76	162.39	159.95	160.50	525,611	+0.07(+0.04%)
Oct 22, 2020	157.46	160.88	156.56	160.43	466,514	+3.36(+2.14%)
Oct 21, 2020	158.40	160.36	157.01	157.07	509,900	-1.17(-0.74%)
Oct 20, 2020	159.46	161.17	157.81	158.24	754,052	-0.99(-0.62%)
Oct 19, 2020	161.45	163.06	158.87	159.23	591,623	-0.86(-0.54%)
Oct 16, 2020	161.53	161.81	158.78	160.09	688,146	-0.97(-0.60%)
Oct 15, 2020	155.00	161.71	154.58	161.06	509,115	+3.68(+2.34%)
Oct 14, 2020	157.83	159.33	156.95	157.37	510,654	+0.32(+0.20%)
Oct 13, 2020	160.84	161.97	156.33	157.05	794,887	-5.00(-3.09%)
Oct 12, 2020	159.90	162.89	159.90	162.05	598,262	+1.60(+1.00%)
Oct 09, 2020	160.13	161.71	159.31	160.45	564,891	+0.97(+0.61%)
Oct 08, 2020	156.91	159.66	155.80	159.48	492,573	+4.16(+2.68%)
Oct 07, 2020	153.18	156.05	152.42	155.32	735,092	+4.79(+3.18%)
Oct 06, 2020	154.97	155.95	150.18	150.52	696,886	-2.69(-1.76%)
Oct 05, 2020	151.69	153.93	151.53	153.22	709,147	+3.59(+2.40%)
Oct 02, 2020	143.32	151.36	143.19	149.63	612,133	+3.33(+2.28%)
Oct 01, 2020	146.18	147.80	144.28	146.29	633,169	+1.13(+0.78%)
Sep 30, 2020	142.83	147.30	142.08	145.16	1,013,544	+3.51(+2.48%)
Sep 29, 2020	141.53	142.74	138.47	141.65	554,074	-1.04(-0.73%)
Sep 28, 2020	141.03	143.93	139.31	142.69	754,255	+4.47(+3.23%)
Sep 25, 2020	134.48	139.47	134.36	138.22	533,148	+2.01(+1.47%)
Sep 24, 2020	137.02	138.52	133.59	136.22	551,722	-0.70(-0.51%)
Sep 23, 2020	140.67	142.46	136.76	136.91	488,016	-3.15(-2.25%)
Sep 22, 2020	141.40	143.53	138.62	140.06	669,286	-1.60(-1.13%)
Sep 21, 2020	144.70	146.13	139.11	141.66	969,299	-6.90(-4.64%)
Sep 18, 2020	147.60	150.32	146.58	148.56	1,524,813	+0.67(+0.45%)
Sep 17, 2020	145.91	148.36	144.32	147.89	726,086	-0.41(-0.27%)
Sep 16, 2020	145.32	150.48	144.93	148.29	691,698	+3.37(+2.33%)
Sep 15, 2020	146.99	147.07	144.48	144.92	821,945	-2.05(-1.40%)
Sep 14, 2020	144.59	147.78	144.51	146.97	770,294	+3.70(+2.58%)
Sep 11, 2020	141.93	144.26	141.21	143.27	708,741	+1.91(+1.35%)
Sep 10, 2020	141.72	143.51	140.71	141.36	860,731	-0.03(-0.02%)
Sep 09, 2020	142.21	142.74	139.78	141.39	717,164	+0.56(+0.39%)
Sep 08, 2020	145.40	145.53	140.24	140.83	828,608	-6.62(-4.49%)
Sep 04, 2020	150.19	150.98	144.59	147.45	652,263	+0.19(+0.13%)
Sep 03, 2020	151.31	154.02	145.97	147.26	669,683	-3.19(-2.12%)
Sep 02, 2020	147.91	151.36	147.29	150.46	625,400	+2.42(+1.64%)
Sep 01, 2020	146.56	148.29	145.16	148.04	731,374	+0.34(+0.23%)
Aug 31, 2020	149.67	149.67	147.69	147.70	796,903	-1.97(-1.32%)
Aug 28, 2020	150.73	150.73	147.85	149.67	529,539	-0.20(-0.13%)
Aug 27, 2020	146.74	151.17	146.47	149.86	602,235	+3.16(+2.16%)
Aug 26, 2020	147.67	147.81	146.03	146.70	560,669	-1.18(-0.80%)
Aug 25, 2020	150.22	150.60	147.75	147.88	570,280	-0.69(-0.46%)
Aug 24, 2020	146.36	148.59	146.31	148.56	970,615	+3.02(+2.08%)
Aug 21, 2020	146.23	147.69	144.99	145.54	695,259	-0.59(-0.41%)
Aug 20, 2020	146.23	148.25	145.31	146.13	547,945	-1.61(-1.09%)
Aug 19, 2020	147.56	150.77	147.48	147.75	625,212	+0.33(+0.22%)
Aug 18, 2020	148.88	149.16	147.26	147.41	637,116	-1.25(-0.84%)
Aug 17, 2020	150.42	150.54	148.60	148.67	464,593	-1.72(-1.15%)
Aug 14, 2020	149.19	151.63	148.66	150.39	504,166	+0.62(+0.42%)
Aug 13, 2020	150.40	151.89	149.56	149.77	569,109	-1.96(-1.29%)
Aug 12, 2020	155.78	155.87	149.94	151.73	503,985	-1.38(-0.90%)
Aug 11, 2020	154.48	156.11	152.90	153.11	790,841	+1.62(+1.07%)
Aug 10, 2020	150.71	152.78	150.71	151.49	527,946	+0.93(+0.62%)
Aug 07, 2020	144.96	150.65	144.75	150.56	658,526	+4.74(+3.25%)
Aug 06, 2020	145.08	146.70	144.38	145.82	543,405	-0.30(-0.21%)
Aug 05, 2020	145.35	147.12	145.21	146.12	678,361	+2.57(+1.79%)
Aug 04, 2020	144.14	144.89	141.91	143.55	818,101	-2.12(-1.46%)
Aug 03, 2020	144.49	146.38	142.72	145.67	623,959	+1.93(+1.34%)
Jul 31, 2020	142.61	144.49	141.35	143.75	740,435	+1.49(+1.05%)
Jul 30, 2020	143.46	143.46	139.22	142.26	1,021,244	-4.56(-3.10%)
Jul 29, 2020	143.81	146.95	142.25	146.81	926,132	+2.68(+1.86%)
Jul 28, 2020	144.75	146.19	144.12	144.14	740,087	-2.14(-1.46%)
Jul 27, 2020	144.62	146.78	142.41	146.28	604,811	+1.01(+0.70%)
Jul 24, 2020	145.96	147.56	145.13	145.27	667,118	-1.45(-0.99%)
Jul 23, 2020	147.12	149.38	146.38	146.72	659,485	-1.08(-0.73%)
Jul 22, 2020	146.52	149.84	146.52	147.80	800,547	+0.59(+0.40%)
Jul 21, 2020	144.89	148.50	144.87	147.21	716,791	+2.76(+1.91%)
Jul 20, 2020	142.26	144.80	141.40	144.45	785,701	+0.95(+0.66%)
Jul 17, 2020	143.91	144.19	142.22	143.50	679,730	+0.45(+0.31%)
Jul 16, 2020	142.81	145.13	141.50	143.05	568,228	-1.13(-0.79%)
Jul 15, 2020	143.76	144.66	140.85	144.19	682,512	+4.02(+2.87%)
Jul 14, 2020	138.05	140.55	136.96	140.16	589,911	+1.69(+1.22%)
Jul 13, 2020	140.56	141.83	138.25	138.47	799,559	-0.55(-0.40%)
Jul 10, 2020	134.46	139.33	134.32	139.02	814,393	+4.95(+3.69%)
Jul 09, 2020	138.84	139.09	133.21	134.07	671,057	-4.79(-3.45%)
Jul 08, 2020	136.30	139.41	136.30	138.86	851,666	+2.13(+1.56%)
Jul 07, 2020	139.08	139.58	136.50	136.73	906,976	-3.81(-2.71%)
Jul 06, 2020	140.52	142.20	139.60	140.54	749,958	+4.44(+3.27%)
Jul 02, 2020	140.43	141.39	135.82	136.09	726,648	-0.36(-0.26%)
Jul 01, 2020	140.76	141.96	136.21	136.45	852,275	-3.94(-2.81%)
Jun 30, 2020	137.75	141.56	137.75	140.39	1,193,357	+1.57(+1.13%)
Jun 29, 2020	139.81	140.07	137.44	138.81	1,048,418	+1.24(+0.90%)
Jun 26, 2020	139.12	139.98	134.66	137.57	2,477,168	-4.23(-2.98%)
Jun 25, 2020	136.32	142.90	135.63	141.80	1,533,219	+8.04(+6.01%)
Jun 24, 2020	137.19	137.23	131.73	133.76	1,326,362	-5.29(-3.80%)
Jun 23, 2020	141.83	142.59	138.63	139.05	1,298,775	+0.31(+0.22%)
Jun 22, 2020	139.18	141.55	137.69	138.74	1,448,290	-0.07(-0.05%)
Jun 19, 2020	143.97	144.06	137.32	138.81	2,242,361	-2.04(-1.45%)
Jun 18, 2020	139.12	143.82	138.39	140.85	1,471,901	+0.79(+0.56%)
Jun 17, 2020	144.07	144.10	139.47	140.06	1,515,975	-3.57(-2.49%)
Jun 16, 2020	147.87	147.87	140.52	143.63	1,293,613	+3.12(+2.22%)
Jun 15, 2020	132.79	143.06	132.41	140.52	1,865,725	+3.31(+2.41%)
Jun 12, 2020	137.38	139.00	132.63	137.21	1,300,572	+7.06(+5.43%)
Jun 11, 2020	135.66	139.53	129.78	130.14	1,215,919	-14.00(-9.71%)
Jun 10, 2020	148.11	149.63	143.76	144.14	1,195,475	-5.18(-3.47%)
Jun 09, 2020	147.16	151.26	145.76	149.32	1,455,858	-2.91(-1.91%)
Jun 08, 2020	148.12	152.28	147.47	152.23	1,206,804	+6.67(+4.58%)
Jun 05, 2020	153.26	154.11	144.74	145.56	1,496,475	+2.29(+1.60%)
Jun 04, 2020	140.02	144.89	139.43	143.27	1,020,916	+1.53(+1.08%)
Jun 03, 2020	141.28	144.89	140.35	141.74	856,019	+4.75(+3.47%)
Jun 02, 2020	136.55	138.38	135.14	136.98	914,516	+2.30(+1.71%)
Jun 01, 2020	131.94	135.56	131.10	134.68	749,588	+3.62(+2.76%)
May 29, 2020	131.69	133.74	129.01	131.06	1,789,528	-3.34(-2.49%)
May 28, 2020	138.13	138.72	133.87	134.40	963,842	-2.41(-1.76%)
May 27, 2020	137.71	139.01	134.44	136.81	1,032,701	+5.78(+4.41%)
May 26, 2020	129.71	133.64	129.16	131.03	1,147,273	+7.09(+5.72%)
May 22, 2020	123.50	124.56	121.08	123.94	780,621	+0.32(+0.26%)
May 21, 2020	123.01	125.73	122.76	123.62	782,058	+0.46(+0.37%)
May 20, 2020	123.83	125.37	122.03	123.16	957,420	+2.89(+2.40%)
May 19, 2020	120.77	123.82	119.49	120.27	981,789	-3.17(-2.57%)
May 18, 2020	117.94	124.40	117.94	123.44	1,198,536	+9.31(+8.16%)
May 15, 2020	113.34	117.30	111.72	114.13	2,534,132	+0.39(+0.35%)
May 14, 2020	106.69	113.78	104.20	113.74	1,462,559	+4.85(+4.46%)
May 13, 2020	111.86	113.04	106.73	108.89	1,245,081	-3.51(-3.12%)
May 12, 2020	115.86	117.18	112.39	112.39	1,019,883	-2.52(-2.20%)
May 11, 2020	114.42	116.16	112.61	114.92	776,055	-1.61(-1.39%)
May 08, 2020	115.47	118.05	113.64	116.53	940,684	+3.60(+3.19%)
May 07, 2020	109.36	121.19	107.08	112.93	2,275,839	+13.41(+13.47%)
May 06, 2020	105.47	105.47	99.06	99.53	1,026,123	-3.20(-3.12%)
May 05, 2020	105.19	106.70	102.33	102.73	901,059	-2.16(-2.06%)
May 04, 2020	101.61	104.95	100.22	104.89	899,282	+1.67(+1.62%)
May 01, 2020	103.20	104.13	101.13	103.22	694,599	-3.41(-3.20%)
Apr 30, 2020	106.62	108.16	104.85	106.63	873,965	-2.86(-2.61%)
Apr 29, 2020	110.52	110.80	107.65	109.49	1,006,557	+4.21(+4.00%)
Apr 28, 2020	108.50	109.73	104.19	105.28	1,082,196	+0.96(+0.92%)
Apr 27, 2020	101.00	104.84	100.46	104.32	831,359	+4.61(+4.62%)
Apr 24, 2020	98.13	100.57	96.24	99.71	787,730	+2.90(+3.00%)
Apr 23, 2020	97.96	99.98	96.20	96.81	544,303	-0.52(-0.53%)
Apr 22, 2020	98.86	99.77	96.67	97.33	675,298	+1.35(+1.41%)
Apr 21, 2020	98.34	99.81	94.63	95.97	1,336,000	-6.18(-6.05%)
Apr 20, 2020	99.52	102.41	97.98	102.15	1,183,024	-0.78(-0.76%)
Apr 17, 2020	99.30	103.55	99.10	102.93	1,161,115	+8.59(+9.11%)
Apr 16, 2020	96.11	96.80	92.87	94.34	928,635	-2.28(-2.36%)
Apr 15, 2020	100.88	101.75	96.21	96.62	785,436	-9.42(-8.88%)
Apr 14, 2020	109.81	109.91	103.65	106.04	1,130,914	-0.58(-0.54%)
Apr 13, 2020	108.43	109.32	104.94	106.61	891,516	-5.15(-4.61%)
Apr 09, 2020	105.43	115.60	105.43	111.76	1,733,913	+8.15(+7.86%)
Apr 08, 2020	96.93	104.35	94.89	103.62	1,073,954	+7.62(+7.93%)
Apr 07, 2020	101.28	104.12	95.01	96.00	1,404,410	+0.83(+0.88%)
Apr 06, 2020	89.32	96.35	87.06	95.17	1,147,905	+11.37(+13.57%)
Apr 03, 2020	86.79	87.63	82.15	83.79	1,010,964	-3.46(-3.97%)
Apr 02, 2020	86.79	93.17	85.34	87.25	994,375	-0.24(-0.28%)
Apr 01, 2020	88.96	92.29	86.43	87.49	1,299,857	-7.58(-7.97%)
Mar 31, 2020	100.62	101.22	92.77	95.07	1,381,163	-6.19(-6.11%)
Mar 30, 2020	95.38	101.91	92.80	101.26	1,069,492	+5.40(+5.63%)
Mar 27, 2020	97.41	100.73	95.44	95.86	1,242,497	-6.99(-6.80%)
Mar 26, 2020	97.90	103.79	93.35	102.86	1,399,173	+6.74(+7.02%)
Mar 25, 2020	95.45	103.36	90.47	96.11	1,482,930	+3.28(+3.54%)
Mar 24, 2020	83.09	93.48	80.70	92.83	1,601,686	+15.94(+20.73%)
Mar 23, 2020	81.60	82.76	76.10	76.89	1,562,612	-6.45(-7.74%)
Mar 20, 2020	90.25	90.92	80.25	83.34	1,734,020	-5.20(-5.87%)
Mar 19, 2020	85.18	91.99	80.32	88.53	1,726,615	+1.41(+1.62%)
Mar 18, 2020	83.06	87.24	74.23	87.12	1,943,785	-3.74(-4.11%)
Mar 17, 2020	83.01	90.89	76.18	90.86	2,080,902	+10.76(+13.44%)
Mar 16, 2020	84.22	92.73	79.74	80.10	2,035,878	-25.05(-23.82%)
Mar 13, 2020	92.01	105.33	91.09	105.15	1,951,541	+19.41(+22.64%)
Mar 12, 2020	93.87	97.11	85.37	85.74	2,121,589	-17.03(-16.57%)
Mar 11, 2020	106.48	107.67	100.58	102.77	1,655,239	-7.89(-7.13%)
Mar 10, 2020	106.55	110.90	102.51	110.66	1,874,140	+9.42(+9.30%)
Mar 09, 2020	105.91	109.84	99.85	101.24	1,615,106	-16.21(-13.80%)
Mar 06, 2020	118.99	121.84	114.82	117.45	1,712,570	-7.34(-5.88%)
Mar 05, 2020	128.36	129.34	123.05	124.79	1,569,415	-9.23(-6.89%)
Mar 04, 2020	132.85	134.85	129.16	134.02	1,340,404	+3.62(+2.78%)
Mar 03, 2020	138.67	139.47	129.36	130.40	1,545,220	-9.56(-6.83%)
Mar 02, 2020	131.86	139.99	129.41	139.96	1,597,845	+8.87(+6.77%)
Feb 28, 2020	129.24	132.51	126.63	131.09	2,210,130	-4.53(-3.34%)
Feb 27, 2020	140.62	142.81	135.56	135.62	1,603,028	-9.11(-6.30%)
Feb 26, 2020	145.09	148.77	144.73	144.73	1,112,338	-0.21(-0.15%)
Feb 25, 2020	152.97	153.39	143.82	144.94	1,170,408	-7.64(-5.01%)
Feb 24, 2020	156.34	157.14	151.49	152.58	912,792	-10.17(-6.25%)
Feb 21, 2020	165.73	166.02	162.05	162.75	641,675	-3.98(-2.39%)
Feb 20, 2020	165.38	167.78	165.12	166.73	705,878	+0.63(+0.38%)
Feb 19, 2020	165.65	166.45	164.97	166.10	602,616	+1.62(+0.99%)
Feb 18, 2020	165.04	166.51	163.05	164.48	1,072,419	-1.42(-0.86%)
Feb 14, 2020	165.25	166.07	164.72	165.90	566,006	+0.39(+0.24%)
Feb 13, 2020	163.77	165.71	163.15	165.51	554,179	+0.68(+0.41%)
Feb 12, 2020	164.78	165.69	164.27	164.83	443,587	+0.93(+0.57%)
Feb 11, 2020	162.99	165.49	162.61	163.90	501,222	+1.72(+1.06%)
Feb 10, 2020	160.97	162.28	160.51	162.18	492,606	+0.42(+0.26%)
Feb 07, 2020	161.03	162.68	160.69	161.77	499,842	-0.55(-0.34%)
Feb 06, 2020	163.79	163.79	161.63	162.31	565,623	-0.14(-0.08%)
Feb 05, 2020	161.47	162.94	160.25	162.45	704,273	+2.57(+1.60%)
Feb 04, 2020	159.30	160.96	158.15	159.88	738,240	+5.37(+3.48%)
Feb 03, 2020	154.07	156.60	153.59	154.51	937,413	+1.89(+1.24%)
Jan 31, 2020	155.90	155.90	151.99	152.62	1,010,956	-4.71(-2.99%)
Jan 30, 2020	154.31	157.57	152.84	157.33	961,265	+4.12(+2.69%)
Jan 29, 2020	153.34	154.89	152.59	153.20	770,454	+0.85(+0.56%)
Jan 28, 2020	151.35	152.94	150.83	152.35	671,662	+2.51(+1.68%)
Jan 27, 2020	150.35	152.04	149.52	149.84	817,719	-4.77(-3.09%)
Jan 24, 2020	158.15	158.22	153.63	154.62	605,728	-3.52(-2.22%)
Jan 23, 2020	156.83	158.21	155.03	158.13	814,260	+0.22(+0.14%)
Jan 22, 2020	158.21	159.01	157.78	157.91	570,129	+0.82(+0.52%)
Jan 21, 2020	158.01	158.79	157.00	157.09	585,600	-2.01(-1.26%)
Jan 17, 2020	159.16	160.32	158.37	159.10	842,102	+0.44(+0.28%)
Jan 16, 2020	156.25	158.66	156.25	158.66	811,190	+3.38(+2.17%)
Jan 15, 2020	154.51	156.37	154.11	155.28	630,614	-0.12(-0.08%)
Jan 14, 2020	156.61	157.14	154.93	155.40	637,481	-1.21(-0.77%)
Jan 13, 2020	156.69	157.60	155.84	156.61	750,679	+0.53(+0.34%)
Jan 10, 2020	155.86	156.79	154.55	156.08	811,756	+0.27(+0.17%)
Jan 09, 2020	156.03	156.53	154.85	155.81	644,208	+1.60(+1.03%)
Jan 08, 2020	153.08	155.66	153.08	154.22	712,842	+1.38(+0.90%)
Jan 07, 2020	153.62	154.38	152.77	152.84	1,093,719	-1.86(-1.20%)
Jan 06, 2020	153.03	154.83	152.44	154.71	811,475	+0.51(+0.33%)
Jan 03, 2020	154.99	155.21	152.97	154.20	630,005	-1.95(-1.25%)
Jan 02, 2020	154.59	156.16	153.80	156.15	890,987	+2.44(+1.59%)
Dec 31, 2019	153.07	154.60	152.95	153.70	653,956	+0.47(+0.31%)
Dec 30, 2019	154.62	154.85	153.09	153.23	452,491	-0.59(-0.38%)
Dec 27, 2019	154.88	154.88	153.70	153.82	614,073	-0.90(-0.58%)
Dec 26, 2019	154.53	155.43	154.40	154.72	480,080	-0.04(-0.02%)
Dec 24, 2019	154.37	154.86	154.02	154.75	245,044	+0.41(+0.26%)
Dec 23, 2019	155.25	155.44	154.11	154.35	728,908	-0.75(-0.48%)
Dec 20, 2019	155.67	155.69	154.66	155.09	1,928,923	+0.75(+0.48%)
Dec 19, 2019	154.62	155.04	153.31	154.35	847,683	+0.02(+0.01%)
Dec 18, 2019	154.55	155.26	153.95	154.33	969,788	-0.07(-0.05%)
Dec 17, 2019	154.30	154.74	153.18	154.40	977,922	-0.09(-0.06%)
Dec 16, 2019	156.28	156.62	154.44	154.50	1,006,202	+0.00(+0.00%)
Dec 13, 2019	155.36	156.12	153.43	154.50	1,056,258	-0.91(-0.59%)
Dec 12, 2019	151.71	156.02	151.54	155.41	838,435	+3.62(+2.38%)
Dec 11, 2019	152.24	152.90	150.96	151.79	718,501	-0.65(-0.42%)
Dec 10, 2019	151.20	152.63	151.06	152.44	1,016,728	+0.36(+0.24%)
Dec 09, 2019	151.91	152.59	151.38	152.08	826,831	-0.07(-0.05%)
Dec 06, 2019	152.27	153.06	151.76	152.15	861,610	+1.96(+1.30%)
Dec 05, 2019	150.31	150.57	149.34	150.20	818,479	+0.68(+0.46%)
Dec 04, 2019	148.25	150.12	148.25	149.51	745,277	+1.90(+1.29%)
Dec 03, 2019	147.66	148.12	145.96	147.61	974,301	-2.38(-1.59%)
Dec 02, 2019	151.97	152.96	149.90	149.99	1,359,866	-1.21(-0.80%)
Nov 29, 2019	150.86	152.23	150.43	151.20	438,500	+0.44(+0.29%)
Nov 27, 2019	149.57	150.99	149.01	150.76	647,562	+2.19(+1.47%)
Nov 26, 2019	148.92	149.08	147.57	148.57	1,037,353	-0.70(-0.47%)
Nov 25, 2019	147.77	149.70	146.81	149.27	828,475	+1.85(+1.26%)
Nov 22, 2019	146.58	148.02	145.97	147.42	753,448	+1.59(+1.09%)
Nov 21, 2019	146.14	146.50	144.17	145.83	752,348	-0.31(-0.21%)
Nov 20, 2019	146.35	146.99	144.21	146.14	768,447	-0.58(-0.40%)
Nov 19, 2019	146.64	147.51	145.37	146.72	857,789	+0.69(+0.47%)
Nov 18, 2019	146.94	147.23	145.46	146.03	710,663	-1.76(-1.19%)
Nov 15, 2019	148.14	148.52	147.15	147.79	850,664	+0.78(+0.53%)
Nov 14, 2019	145.63	147.48	145.42	147.00	865,703	+0.86(+0.59%)
Nov 13, 2019	144.59	146.83	143.78	146.15	1,474,011	-0.47(-0.32%)
Nov 12, 2019	146.07	147.55	145.86	146.62	1,176,557	+0.48(+0.33%)
Nov 11, 2019	144.57	147.07	144.57	146.14	647,639	-0.15(-0.10%)
Nov 08, 2019	145.59	146.53	144.46	146.28	932,165	+0.74(+0.51%)
Nov 07, 2019	146.89	148.21	145.52	145.54	1,871,157	-0.12(-0.08%)
Nov 06, 2019	145.64	146.60	144.71	145.66	880,325	-0.39(-0.27%)
Nov 05, 2019	144.11	146.57	144.11	146.05	791,468	+2.72(+1.90%)
Nov 04, 2019	142.49	143.45	141.44	143.33	702,692	+2.26(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.