Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.820 | 1.880 | 1.760 | 1.840 | 1,126,891 | +0.00(+0.00%) |
Nov 27, 2020 | 1.840 | 1.840 | 1.770 | 1.840 | 834,600 | +0.06(+3.37%) |
Nov 25, 2020 | 1.740 | 1.790 | 1.700 | 1.780 | 1,525,300 | +0.10(+5.95%) |
Nov 24, 2020 | 1.700 | 1.730 | 1.650 | 1.680 | 1,449,480 | -0.03(-1.75%) |
Nov 23, 2020 | 1.750 | 1.780 | 1.670 | 1.710 | 3,015,853 | -0.22(-11.40%) |
Nov 20, 2020 | 1.930 | 1.950 | 1.920 | 1.930 | 862,300 | -0.03(-1.53%) |
Nov 19, 2020 | 1.960 | 1.990 | 1.900 | 1.960 | 611,313 | +0.00(+0.00%) |
Nov 18, 2020 | 2.000 | 2.000 | 1.920 | 1.960 | 516,139 | +0.03(+1.55%) |
Nov 17, 2020 | 1.970 | 2.000 | 1.920 | 1.930 | 599,416 | -0.08(-3.98%) |
Nov 16, 2020 | 2.050 | 2.050 | 1.960 | 2.010 | 723,541 | -0.02(-0.99%) |
Nov 13, 2020 | 1.900 | 2.040 | 1.890 | 2.030 | 1,030,400 | +0.14(+7.41%) |
Nov 12, 2020 | 1.900 | 1.930 | 1.870 | 1.890 | 409,132 | -0.01(-0.53%) |
Nov 11, 2020 | 1.870 | 1.950 | 1.870 | 1.900 | 439,449 | -0.06(-3.06%) |
Nov 10, 2020 | 1.910 | 1.990 | 1.850 | 1.960 | 620,497 | +0.05(+2.62%) |
Nov 09, 2020 | 2.050 | 2.060 | 1.880 | 1.910 | 1,474,485 | -0.13(-6.37%) |
Nov 06, 2020 | 2.030 | 2.070 | 2.000 | 2.040 | 547,100 | -0.02(-0.97%) |
Nov 05, 2020 | 2.030 | 2.080 | 2.020 | 2.060 | 425,851 | +0.04(+1.98%) |
Nov 04, 2020 | 2.040 | 2.116 | 2.020 | 2.020 | 410,368 | -0.03(-1.46%) |
Nov 03, 2020 | 2.100 | 2.100 | 2.030 | 2.050 | 590,670 | +0.07(+3.54%) |
Nov 02, 2020 | 2.010 | 2.060 | 1.970 | 1.980 | 687,096 | -0.09(-4.35%) |
Oct 30, 2020 | 1.980 | 2.130 | 1.952 | 2.070 | 1,390,200 | +0.07(+3.50%) |
Oct 29, 2020 | 2.040 | 2.050 | 1.970 | 2.000 | 493,016 | -0.01(-0.50%) |
Oct 28, 2020 | 2.060 | 2.060 | 2.000 | 2.010 | 801,234 | -0.08(-3.83%) |
Oct 27, 2020 | 2.060 | 2.160 | 2.050 | 2.090 | 716,044 | +0.01(+0.48%) |
Oct 26, 2020 | 2.250 | 2.250 | 2.050 | 2.080 | 834,575 | -0.02(-0.95%) |
Oct 23, 2020 | 2.100 | 2.130 | 2.050 | 2.100 | 684,100 | +0.02(+0.96%) |
Oct 22, 2020 | 2.110 | 2.140 | 2.050 | 2.080 | 819,701 | -0.06(-2.80%) |
Oct 21, 2020 | 2.200 | 2.210 | 2.080 | 2.140 | 869,586 | -0.08(-3.60%) |
Oct 20, 2020 | 2.280 | 2.300 | 2.140 | 2.220 | 1,126,268 | -0.05(-2.20%) |
Oct 19, 2020 | 2.290 | 2.340 | 2.260 | 2.270 | 712,730 | +0.00(+0.00%) |
Oct 16, 2020 | 2.370 | 2.370 | 2.253 | 2.270 | 708,700 | -0.04(-1.73%) |
Oct 15, 2020 | 2.300 | 2.370 | 2.260 | 2.310 | 1,130,763 | -0.14(-5.71%) |
Oct 14, 2020 | 2.430 | 2.530 | 2.310 | 2.450 | 3,032,623 | +0.08(+3.38%) |
Oct 13, 2020 | 2.200 | 2.430 | 2.200 | 2.370 | 3,208,101 | +0.22(+10.23%) |
Oct 12, 2020 | 2.220 | 2.250 | 2.120 | 2.150 | 850,672 | -0.09(-4.02%) |
Oct 09, 2020 | 2.210 | 2.280 | 2.200 | 2.240 | 690,800 | +0.01(+0.45%) |
Oct 08, 2020 | 2.350 | 2.350 | 2.200 | 2.230 | 720,493 | -0.07(-3.04%) |
Oct 07, 2020 | 2.310 | 2.340 | 2.260 | 2.300 | 979,307 | +0.01(+0.44%) |
Oct 06, 2020 | 2.410 | 2.420 | 2.240 | 2.290 | 1,886,807 | +0.05(+2.23%) |
Oct 05, 2020 | 2.260 | 2.280 | 2.210 | 2.240 | 764,770 | +0.03(+1.36%) |
Oct 02, 2020 | 2.100 | 2.210 | 2.070 | 2.210 | 924,400 | +0.10(+4.74%) |
Oct 01, 2020 | 2.150 | 2.190 | 2.100 | 2.110 | 567,212 | -0.04(-1.86%) |
Sep 30, 2020 | 2.100 | 2.180 | 2.100 | 2.150 | 533,959 | +0.03(+1.42%) |
Sep 29, 2020 | 2.220 | 2.220 | 2.110 | 2.120 | 841,672 | -0.08(-3.64%) |
Sep 28, 2020 | 2.250 | 2.290 | 2.100 | 2.200 | 1,066,106 | +0.05(+2.33%) |
Sep 25, 2020 | 2.000 | 2.200 | 1.991 | 2.150 | 1,508,000 | +0.12(+5.91%) |
Sep 24, 2020 | 2.130 | 2.140 | 1.970 | 2.030 | 2,615,124 | -0.24(-10.57%) |
Sep 23, 2020 | 2.410 | 2.490 | 2.200 | 2.270 | 5,217,944 | -0.27(-10.63%) |
Sep 22, 2020 | 2.360 | 2.740 | 2.260 | 2.540 | 52,405,352 | +0.50(+24.51%) |
Sep 21, 2020 | 2.040 | 2.060 | 1.930 | 2.040 | 794,460 | -0.05(-2.39%) |
Sep 18, 2020 | 1.980 | 2.090 | 1.980 | 2.090 | 1,161,600 | +0.03(+1.46%) |
Sep 17, 2020 | 1.940 | 2.070 | 1.920 | 2.060 | 1,333,529 | +0.09(+4.57%) |
Sep 16, 2020 | 2.070 | 2.080 | 1.870 | 1.970 | 1,508,542 | -0.01(-0.51%) |
Sep 15, 2020 | 1.950 | 2.120 | 1.880 | 1.980 | 2,238,325 | +0.06(+3.13%) |
Sep 14, 2020 | 1.800 | 1.970 | 1.780 | 1.920 | 1,633,740 | +0.15(+8.47%) |
Sep 11, 2020 | 1.810 | 1.840 | 1.760 | 1.770 | 1,083,200 | -0.07(-3.80%) |
Sep 10, 2020 | 1.950 | 1.970 | 1.810 | 1.840 | 1,150,254 | -0.07(-3.66%) |
Sep 09, 2020 | 2.020 | 2.020 | 1.900 | 1.910 | 1,071,918 | +0.01(+0.53%) |
Sep 08, 2020 | 1.700 | 2.090 | 1.660 | 1.900 | 4,349,353 | +0.13(+7.34%) |
Sep 04, 2020 | 1.860 | 1.880 | 1.600 | 1.770 | 2,801,500 | -0.07(-3.80%) |
Sep 03, 2020 | 2.050 | 2.050 | 1.820 | 1.840 | 2,837,406 | -0.19(-9.36%) |
Sep 02, 2020 | 2.190 | 2.190 | 2.010 | 2.030 | 2,195,641 | -0.19(-8.56%) |
Sep 01, 2020 | 2.200 | 2.220 | 2.110 | 2.220 | 1,325,343 | -0.03(-1.33%) |
Aug 31, 2020 | 2.340 | 2.350 | 2.250 | 2.250 | 1,196,875 | -0.14(-5.86%) |
Aug 28, 2020 | 2.210 | 2.390 | 2.210 | 2.390 | 1,337,100 | -0.04(-1.65%) |
Aug 27, 2020 | 2.490 | 2.550 | 2.200 | 2.430 | 17,495,304 | +0.31(+14.62%) |
Aug 26, 2020 | 2.170 | 2.260 | 2.120 | 2.120 | 1,301,667 | -0.05(-2.30%) |
Aug 25, 2020 | 2.090 | 2.210 | 2.070 | 2.170 | 1,630,935 | +0.05(+2.36%) |
Aug 24, 2020 | 2.350 | 2.380 | 2.080 | 2.120 | 3,200,928 | -0.28(-11.67%) |
Aug 21, 2020 | 2.390 | 2.520 | 2.310 | 2.400 | 3,420,900 | +0.06(+2.56%) |
Aug 20, 2020 | 2.360 | 2.390 | 2.210 | 2.340 | 3,175,546 | -0.09(-3.70%) |
Aug 19, 2020 | 2.480 | 2.500 | 2.320 | 2.430 | 3,826,187 | -0.13(-5.08%) |
Aug 18, 2020 | 2.530 | 2.640 | 2.470 | 2.560 | 2,893,264 | +0.03(+1.19%) |
Aug 17, 2020 | 2.700 | 2.700 | 2.500 | 2.530 | 2,671,427 | -0.02(-0.78%) |
Aug 14, 2020 | 2.550 | 2.630 | 2.440 | 2.550 | 3,524,100 | +0.01(+0.39%) |
Aug 13, 2020 | 2.440 | 2.650 | 2.410 | 2.540 | 3,008,805 | +0.03(+1.20%) |
Aug 12, 2020 | 2.770 | 2.830 | 2.400 | 2.510 | 6,221,714 | -0.26(-9.39%) |
Aug 11, 2020 | 3.040 | 3.070 | 2.750 | 2.770 | 4,877,054 | -0.30(-9.77%) |
Aug 10, 2020 | 3.010 | 3.110 | 2.950 | 3.070 | 2,507,800 | +0.08(+2.68%) |
Aug 07, 2020 | 2.870 | 3.100 | 2.815 | 2.990 | 6,559,300 | +0.07(+2.40%) |
Aug 06, 2020 | 2.880 | 3.020 | 2.870 | 2.920 | 3,785,098 | -0.01(-0.34%) |
Aug 05, 2020 | 2.800 | 2.950 | 2.730 | 2.930 | 5,334,362 | +0.14(+5.02%) |
Aug 04, 2020 | 2.850 | 2.860 | 2.720 | 2.790 | 3,808,994 | -0.04(-1.41%) |
Aug 03, 2020 | 2.880 | 3.030 | 2.810 | 2.830 | 5,439,654 | -0.09(-3.08%) |
Jul 31, 2020 | 2.850 | 3.040 | 2.730 | 2.920 | 3,939,600 | +0.15(+5.42%) |
Jul 30, 2020 | 2.860 | 2.910 | 2.670 | 2.770 | 5,238,223 | -0.16(-5.46%) |
Jul 29, 2020 | 3.130 | 3.160 | 2.900 | 2.930 | 4,581,051 | -0.19(-6.09%) |
Jul 28, 2020 | 3.150 | 3.210 | 3.060 | 3.120 | 2,997,928 | -0.10(-3.11%) |
Jul 27, 2020 | 3.130 | 3.330 | 3.060 | 3.220 | 4,962,540 | +0.15(+4.89%) |
Jul 24, 2020 | 3.010 | 3.160 | 2.810 | 3.070 | 4,434,700 | +0.00(+0.00%) |
Jul 23, 2020 | 3.270 | 3.330 | 3.050 | 3.070 | 4,659,114 | -0.16(-4.95%) |
Jul 22, 2020 | 3.350 | 3.570 | 3.130 | 3.230 | 6,354,402 | -0.26(-7.45%) |
Jul 21, 2020 | 3.700 | 3.780 | 3.350 | 3.490 | 10,660,305 | -0.39(-10.05%) |
Jul 20, 2020 | 3.200 | 4.300 | 3.180 | 3.880 | 40,329,592 | +0.84(+27.63%) |
Jul 17, 2020 | 3.170 | 3.170 | 2.910 | 3.040 | 8,013,900 | -0.08(-2.56%) |
Jul 16, 2020 | 2.760 | 3.400 | 2.730 | 3.120 | 27,151,668 | +0.29(+10.25%) |
Jul 15, 2020 | 2.560 | 3.150 | 2.530 | 2.830 | 24,549,160 | +0.23(+8.85%) |
Jul 14, 2020 | 2.510 | 2.600 | 2.410 | 2.600 | 3,325,020 | +0.08(+3.17%) |
Jul 13, 2020 | 2.560 | 2.640 | 2.470 | 2.520 | 4,198,039 | -0.05(-1.95%) |
Jul 10, 2020 | 2.630 | 2.650 | 2.550 | 2.570 | 2,759,100 | -0.10(-3.75%) |
Jul 09, 2020 | 2.720 | 2.800 | 2.520 | 2.670 | 9,511,298 | +0.05(+1.91%) |
Jul 08, 2020 | 2.570 | 2.680 | 2.450 | 2.620 | 5,395,078 | +0.07(+2.75%) |
Jul 07, 2020 | 2.420 | 2.570 | 2.380 | 2.550 | 4,911,811 | +0.05(+2.00%) |
Jul 06, 2020 | 2.550 | 2.580 | 2.430 | 2.500 | 4,219,034 | +0.07(+2.88%) |
Jul 02, 2020 | 2.400 | 2.440 | 2.360 | 2.430 | 1,811,300 | -0.01(-0.41%) |
Jul 01, 2020 | 2.400 | 2.470 | 2.340 | 2.440 | 2,934,149 | -0.04(-1.61%) |
Jun 30, 2020 | 2.490 | 2.500 | 2.400 | 2.480 | 3,152,334 | -0.08(-3.13%) |
Jun 29, 2020 | 2.510 | 2.640 | 2.450 | 2.560 | 4,676,494 | -0.15(-5.54%) |
Jun 26, 2020 | 2.700 | 2.830 | 2.470 | 2.710 | 12,336,300 | +0.21(+8.40%) |
Jun 25, 2020 | 2.260 | 2.550 | 2.260 | 2.500 | 6,018,261 | +0.23(+10.13%) |
Jun 24, 2020 | 2.340 | 2.360 | 2.250 | 2.270 | 2,637,095 | -0.10(-4.22%) |
Jun 23, 2020 | 2.260 | 2.400 | 2.160 | 2.370 | 3,646,644 | +0.05(+2.16%) |
Jun 22, 2020 | 2.350 | 2.360 | 2.260 | 2.320 | 1,299,960 | -0.03(-1.28%) |
Jun 19, 2020 | 2.390 | 2.408 | 2.300 | 2.350 | 2,015,900 | -0.06(-2.49%) |
Jun 18, 2020 | 2.360 | 2.570 | 2.360 | 2.410 | 2,909,726 | -0.02(-0.82%) |
Jun 17, 2020 | 2.400 | 2.490 | 2.360 | 2.430 | 1,651,056 | +0.03(+1.25%) |
Jun 16, 2020 | 2.470 | 2.520 | 2.360 | 2.400 | 3,287,720 | -0.18(-6.98%) |
Jun 15, 2020 | 2.570 | 2.580 | 2.430 | 2.580 | 2,793,408 | -0.01(-0.39%) |
Jun 12, 2020 | 2.700 | 2.700 | 2.470 | 2.590 | 3,734,700 | +0.00(+0.00%) |
Jun 11, 2020 | 2.760 | 2.850 | 2.530 | 2.590 | 6,407,390 | -0.20(-7.17%) |
Jun 10, 2020 | 2.970 | 2.970 | 2.710 | 2.790 | 4,877,401 | +0.03(+1.09%) |
Jun 09, 2020 | 2.710 | 2.850 | 2.600 | 2.760 | 3,873,680 | +0.07(+2.60%) |
Jun 08, 2020 | 2.600 | 2.770 | 2.570 | 2.690 | 4,581,937 | +0.14(+5.49%) |
Jun 05, 2020 | 2.600 | 2.640 | 2.450 | 2.550 | 3,420,500 | -0.11(-4.14%) |
Jun 04, 2020 | 2.430 | 2.700 | 2.340 | 2.660 | 4,492,632 | +0.14(+5.56%) |
Jun 03, 2020 | 2.600 | 2.610 | 2.450 | 2.520 | 2,725,635 | -0.17(-6.32%) |
Jun 02, 2020 | 2.690 | 2.730 | 2.550 | 2.690 | 2,949,442 | -0.09(-3.24%) |
Jun 01, 2020 | 2.870 | 2.890 | 2.590 | 2.780 | 4,365,991 | -0.02(-0.71%) |
May 29, 2020 | 2.770 | 2.850 | 2.470 | 2.800 | 10,815,600 | +0.30(+12.00%) |
May 28, 2020 | 2.290 | 2.500 | 2.250 | 2.500 | 4,569,637 | +0.16(+6.84%) |
May 27, 2020 | 2.340 | 2.380 | 2.220 | 2.340 | 2,021,572 | -0.06(-2.50%) |
May 26, 2020 | 2.430 | 2.430 | 2.300 | 2.400 | 1,972,458 | +0.03(+1.27%) |
May 22, 2020 | 2.390 | 2.450 | 2.310 | 2.370 | 1,411,400 | +0.01(+0.42%) |
May 21, 2020 | 2.390 | 2.410 | 2.280 | 2.360 | 1,639,235 | -0.06(-2.48%) |
May 20, 2020 | 2.500 | 2.510 | 2.380 | 2.420 | 1,521,060 | -0.04(-1.63%) |
May 19, 2020 | 2.530 | 2.540 | 2.420 | 2.460 | 1,521,231 | -0.11(-4.28%) |
May 18, 2020 | 2.480 | 2.850 | 2.210 | 2.570 | 4,317,124 | +0.01(+0.39%) |
May 15, 2020 | 2.680 | 2.770 | 2.500 | 2.560 | 5,036,200 | -0.38(-12.93%) |
May 14, 2020 | 3.230 | 3.450 | 2.700 | 2.940 | 36,852,096 | +0.59(+25.11%) |
May 13, 2020 | 2.490 | 2.680 | 2.160 | 2.350 | 6,698,334 | -0.05(-2.08%) |
May 12, 2020 | 2.350 | 2.550 | 2.240 | 2.400 | 5,088,389 | +0.10(+4.35%) |
May 11, 2020 | 2.150 | 2.340 | 2.090 | 2.300 | 3,031,756 | +0.15(+6.98%) |
May 08, 2020 | 2.110 | 2.220 | 2.060 | 2.150 | 1,895,400 | +0.08(+3.86%) |
May 07, 2020 | 2.000 | 2.070 | 1.950 | 2.070 | 1,276,144 | +0.09(+4.55%) |
May 06, 2020 | 2.020 | 2.050 | 1.960 | 1.980 | 963,006 | -0.04(-1.98%) |
May 05, 2020 | 2.150 | 2.150 | 1.960 | 2.020 | 1,546,300 | -0.11(-5.16%) |
May 04, 2020 | 1.960 | 2.150 | 1.950 | 2.130 | 1,708,945 | +0.11(+5.45%) |
May 01, 2020 | 2.040 | 2.050 | 1.980 | 2.020 | 1,083,000 | -0.06(-2.88%) |
Apr 30, 2020 | 2.060 | 2.130 | 1.970 | 2.080 | 2,087,228 | +0.01(+0.48%) |
Apr 29, 2020 | 2.050 | 2.120 | 1.960 | 2.070 | 2,177,306 | -0.10(-4.61%) |
Apr 28, 2020 | 2.100 | 2.330 | 1.940 | 2.170 | 5,018,924 | +0.27(+14.21%) |
Apr 27, 2020 | 1.940 | 1.940 | 1.850 | 1.900 | 2,128,538 | -0.03(-1.55%) |
Apr 24, 2020 | 1.900 | 1.980 | 1.820 | 1.930 | 1,807,300 | -0.01(-0.52%) |
Apr 23, 2020 | 2.050 | 2.060 | 1.810 | 1.940 | 3,323,151 | -0.10(-4.90%) |
Apr 22, 2020 | 2.350 | 2.380 | 1.900 | 2.040 | 3,910,211 | -0.31(-13.19%) |
Apr 21, 2020 | 2.360 | 2.380 | 2.160 | 2.350 | 1,860,441 | -0.05(-2.08%) |
Apr 20, 2020 | 2.390 | 2.450 | 2.360 | 2.400 | 1,978,483 | -0.10(-4.00%) |
Apr 17, 2020 | 2.530 | 2.560 | 2.400 | 2.500 | 1,807,000 | +0.03(+1.21%) |
Apr 16, 2020 | 2.390 | 2.500 | 2.320 | 2.470 | 2,596,116 | +0.08(+3.35%) |
Apr 15, 2020 | 2.410 | 2.470 | 2.310 | 2.390 | 1,722,382 | -0.02(-0.83%) |
Apr 14, 2020 | 2.450 | 2.500 | 2.360 | 2.410 | 1,601,247 | -0.10(-3.98%) |
Apr 13, 2020 | 2.500 | 2.590 | 2.400 | 2.510 | 2,548,726 | +0.00(+0.00%) |
Apr 09, 2020 | 2.490 | 2.550 | 2.450 | 2.510 | 1,627,100 | -0.04(-1.57%) |
Apr 08, 2020 | 2.490 | 2.550 | 2.350 | 2.550 | 2,559,778 | -0.07(-2.67%) |
Apr 07, 2020 | 2.660 | 2.740 | 2.600 | 2.620 | 2,486,585 | -0.23(-8.07%) |
Apr 06, 2020 | 2.870 | 2.950 | 2.600 | 2.850 | 6,564,265 | +0.12(+4.40%) |
Apr 03, 2020 | 2.510 | 2.800 | 2.400 | 2.730 | 2,742,500 | +0.08(+3.02%) |
Apr 02, 2020 | 2.720 | 2.880 | 2.600 | 2.650 | 2,913,785 | -0.27(-9.25%) |
Apr 01, 2020 | 2.400 | 3.090 | 2.250 | 2.920 | 8,393,398 | +0.36(+14.06%) |
Mar 31, 2020 | 3.100 | 3.100 | 2.300 | 2.560 | 12,018,312 | -0.10(-3.76%) |
Mar 30, 2020 | 2.270 | 3.450 | 2.240 | 2.660 | 28,514,848 | +0.62(+30.39%) |
Mar 27, 2020 | 2.010 | 2.100 | 1.900 | 2.040 | 2,046,300 | -0.01(-0.49%) |
Mar 26, 2020 | 2.200 | 2.220 | 1.940 | 2.050 | 7,156,036 | +0.19(+10.22%) |
Mar 25, 2020 | 1.870 | 1.950 | 1.750 | 1.860 | 3,497,720 | -0.14(-7.00%) |
Mar 24, 2020 | 2.090 | 2.110 | 1.890 | 2.000 | 2,997,201 | -0.11(-5.21%) |
Mar 23, 2020 | 2.100 | 2.240 | 2.000 | 2.110 | 2,362,151 | -0.08(-3.65%) |
Mar 20, 2020 | 1.980 | 2.250 | 1.800 | 2.190 | 4,078,800 | +0.14(+6.83%) |
Mar 19, 2020 | 2.450 | 2.480 | 1.810 | 2.050 | 5,047,040 | -0.31(-13.14%) |
Mar 18, 2020 | 2.350 | 2.780 | 2.110 | 2.360 | 6,513,132 | +0.01(+0.43%) |
Mar 17, 2020 | 2.330 | 2.800 | 1.890 | 2.350 | 10,276,837 | +0.13(+5.86%) |
Mar 16, 2020 | 2.750 | 2.750 | 2.080 | 2.220 | 5,055,682 | -0.63(-22.11%) |
Mar 13, 2020 | 3.260 | 3.700 | 2.450 | 2.850 | 9,163,400 | -1.00(-25.97%) |
Mar 12, 2020 | 4.750 | 4.750 | 3.540 | 3.850 | 7,448,584 | -0.35(-8.33%) |
Mar 11, 2020 | 3.910 | 5.250 | 3.800 | 4.200 | 23,990,070 | +0.45(+12.00%) |
Mar 10, 2020 | 5.250 | 5.750 | 3.610 | 3.750 | 35,447,260 | -3.66(-49.39%) |
Mar 09, 2020 | 3.500 | 7.410 | 3.050 | 7.410 | 94,277,824 | +5.31(+252.86%) |
Mar 06, 2020 | 2.200 | 2.290 | 1.900 | 2.100 | 6,381,500 | -0.21(-9.09%) |
Mar 05, 2020 | 2.490 | 2.500 | 2.210 | 2.310 | 7,595,119 | -0.07(-2.94%) |
Mar 04, 2020 | 2.180 | 2.860 | 2.050 | 2.380 | 38,228,232 | +0.55(+30.05%) |
Mar 03, 2020 | 1.650 | 1.970 | 1.350 | 1.830 | 7,328,016 | +0.03(+1.67%) |
Mar 02, 2020 | 2.300 | 2.350 | 1.620 | 1.800 | 7,821,330 | -0.25(-12.20%) |
Feb 28, 2020 | 2.340 | 3.470 | 1.700 | 2.050 | 31,907,000 | +0.34(+19.88%) |
Feb 27, 2020 | 1.830 | 1.960 | 1.450 | 1.710 | 27,022,900 | +0.51(+42.50%) |
Feb 26, 2020 | 1.030 | 1.240 | 1.000 | 1.200 | 6,737,917 | +0.15(+14.29%) |
Feb 25, 2020 | 1.030 | 1.050 | 1.000 | 1.050 | 1,712,209 | -0.01(-0.94%) |
Feb 24, 2020 | 1.120 | 1.120 | 1.030 | 1.060 | 2,077,682 | -0.01(-0.93%) |
Feb 21, 2020 | 1.040 | 1.100 | 1.010 | 1.070 | 1,850,200 | +0.03(+2.88%) |
Feb 20, 2020 | 1.000 | 1.060 | 1.000 | 1.040 | 1,699,024 | -0.01(-0.95%) |
Feb 19, 2020 | 1.080 | 1.080 | 1.000 | 1.050 | 2,321,909 | -0.05(-4.55%) |
Feb 18, 2020 | 1.150 | 1.180 | 1.070 | 1.100 | 2,870,916 | +0.04(+3.77%) |
Feb 14, 2020 | 1.120 | 1.120 | 1.050 | 1.060 | 2,519,900 | -0.10(-8.62%) |
Feb 13, 2020 | 1.380 | 1.390 | 1.000 | 1.160 | 9,590,680 | -0.09(-7.20%) |
Feb 12, 2020 | 1.320 | 1.600 | 1.200 | 1.250 | 53,899,360 | +0.19(+17.92%) |
Feb 11, 2020 | 1.150 | 1.160 | 0.9600 | 1.060 | 9,613,600 | +0.24(+29.27%) |
Feb 10, 2020 | 0.9600 | 0.9600 | 0.7800 | 0.8200 | 2,630,524 | -0.14(-14.24%) |
Feb 07, 2020 | 0.9600 | 1.020 | 0.9100 | 0.9562 | 1,557,100 | -0.00(-0.40%) |
Feb 06, 2020 | 1.050 | 1.090 | 0.9400 | 0.9600 | 1,695,615 | -0.11(-10.28%) |
Feb 05, 2020 | 1.070 | 1.090 | 1.030 | 1.070 | 962,115 | -0.02(-1.83%) |
Feb 04, 2020 | 1.270 | 1.310 | 1.010 | 1.090 | 3,603,209 | -0.16(-12.80%) |
Feb 03, 2020 | 1.000 | 1.253 | 0.9900 | 1.250 | 6,324,045 | +0.25(+25.14%) |
Jan 31, 2020 | 1.000 | 1.030 | 0.9400 | 0.9989 | 1,008,300 | -0.01(-1.10%) |
Jan 30, 2020 | 1.020 | 1.100 | 0.9600 | 1.010 | 1,259,732 | -0.01(-0.98%) |
Jan 29, 2020 | 1.000 | 1.070 | 0.9100 | 1.020 | 1,275,087 | +0.01(+0.99%) |
Jan 28, 2020 | 1.130 | 1.180 | 1.000 | 1.010 | 1,578,539 | -0.05(-4.72%) |
Jan 27, 2020 | 1.210 | 1.230 | 0.9200 | 1.060 | 2,797,511 | -0.08(-7.02%) |
Jan 24, 2020 | 1.300 | 1.350 | 1.080 | 1.140 | 2,934,100 | -0.15(-11.63%) |
Jan 23, 2020 | 1.120 | 1.330 | 0.9500 | 1.290 | 5,078,953 | +0.20(+18.35%) |
Jan 22, 2020 | 1.030 | 1.180 | 0.9000 | 1.090 | 4,864,459 | +0.01(+0.93%) |
Jan 21, 2020 | 0.8000 | 1.100 | 0.7500 | 1.080 | 7,651,715 | +0.35(+47.95%) |
Jan 17, 2020 | 0.7200 | 0.7679 | 0.7000 | 0.7300 | 611,800 | +0.01(+1.39%) |
Jan 16, 2020 | 0.7300 | 0.7400 | 0.7000 | 0.7200 | 491,339 | -0.02(-2.70%) |
Jan 15, 2020 | 0.6900 | 0.7800 | 0.6800 | 0.7400 | 1,329,987 | +0.07(+10.20%) |
Jan 14, 2020 | 0.6400 | 0.6899 | 0.6050 | 0.6715 | 677,894 | +0.04(+6.59%) |
Jan 13, 2020 | 0.7700 | 0.7700 | 0.6000 | 0.6300 | 1,533,593 | -0.10(-14.29%) |
Jan 10, 2020 | 0.7800 | 0.8000 | 0.7300 | 0.7350 | 1,956,300 | +0.01(+0.70%) |
Jan 09, 2020 | 0.6600 | 0.8000 | 0.6500 | 0.7299 | 3,924,418 | +0.08(+11.97%) |
Jan 08, 2020 | 0.6655 | 0.6735 | 0.6100 | 0.6519 | 994,273 | -0.03(-4.13%) |
Jan 07, 2020 | 0.6100 | 0.7200 | 0.5700 | 0.6800 | 3,341,237 | +0.12(+21.43%) |
Jan 06, 2020 | 0.5600 | 0.5700 | 0.5100 | 0.5600 | 320,288 | +0.00(+0.00%) |
Jan 03, 2020 | 0.5900 | 0.6099 | 0.5400 | 0.5600 | 957,100 | -0.05(-8.20%) |
Jan 02, 2020 | 0.5700 | 0.6400 | 0.5500 | 0.6100 | 2,411,231 | +0.07(+12.13%) |
Dec 31, 2019 | 0.5469 | 0.5717 | 0.5300 | 0.5440 | 517,200 | +0.01(+2.64%) |
Dec 30, 2019 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 352,583 | -0.01(-1.52%) |
Dec 27, 2019 | 0.5149 | 0.5450 | 0.5100 | 0.5382 | 753,200 | +0.03(+5.53%) |
Dec 26, 2019 | 0.4718 | 0.5196 | 0.4718 | 0.5100 | 291,615 | +0.02(+4.00%) |
Dec 24, 2019 | 0.4650 | 0.5000 | 0.4581 | 0.4904 | 276,100 | +0.03(+5.78%) |
Dec 23, 2019 | 0.5000 | 0.5000 | 0.4445 | 0.4636 | 268,520 | -0.02(-3.42%) |
Dec 20, 2019 | 0.4600 | 0.4800 | 0.4500 | 0.4800 | 110,800 | +0.02(+3.38%) |
Dec 19, 2019 | 0.4579 | 0.4799 | 0.4300 | 0.4643 | 257,623 | -0.00(-0.49%) |
Dec 18, 2019 | 0.4799 | 0.4800 | 0.4400 | 0.4666 | 188,804 | -0.01(-2.79%) |
Dec 17, 2019 | 0.5000 | 0.5400 | 0.4700 | 0.4800 | 664,492 | -0.01(-1.84%) |
Dec 16, 2019 | 0.4601 | 0.4991 | 0.4400 | 0.4890 | 595,365 | +0.03(+7.52%) |
Dec 13, 2019 | 0.4430 | 0.4600 | 0.4300 | 0.4548 | 335,600 | +0.02(+4.55%) |
Dec 12, 2019 | 0.4200 | 0.4600 | 0.4135 | 0.4350 | 455,961 | +0.03(+6.10%) |
Dec 11, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 179,901 | -0.00(-0.19%) |
Dec 10, 2019 | 0.4000 | 0.4225 | 0.4000 | 0.4108 | 305,104 | +0.00(+0.20%) |
Dec 09, 2019 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 275,806 | +0.01(+3.80%) |
Dec 06, 2019 | 0.4160 | 0.4160 | 0.3877 | 0.3950 | 310,200 | -0.01(-2.71%) |
Dec 05, 2019 | 0.4400 | 0.4449 | 0.3980 | 0.4060 | 520,750 | -0.04(-7.98%) |
Dec 04, 2019 | 0.4638 | 0.4987 | 0.4300 | 0.4412 | 858,993 | -0.04(-8.08%) |
Dec 03, 2019 | 0.4500 | 0.5800 | 0.4300 | 0.4800 | 3,003,527 | +0.02(+5.49%) |