Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.93	12.02	11.92	11.95	1,265,066	+0.01(+0.11%)
Jan 30, 2020	11.95	11.96	11.90	11.93	689,698	-0.02(-0.16%)
Jan 29, 2020	11.95	11.99	11.91	11.95	609,389	+0.01(+0.05%)
Jan 28, 2020	11.97	11.97	11.90	11.95	640,316	+0.01(+0.05%)
Jan 27, 2020	11.95	11.95	11.86	11.94	442,081	-0.02(-0.16%)
Jan 24, 2020	11.97	12.01	11.95	11.96	575,366	-0.03(-0.22%)
Jan 23, 2020	11.95	12.01	11.92	11.99	665,694	+0.04(+0.30%)
Jan 22, 2020	11.99	12.01	11.93	11.95	345,409	-0.01(-0.08%)
Jan 21, 2020	11.94	11.99	11.91	11.96	634,441	+0.02(+0.16%)
Jan 17, 2020	11.91	11.94	11.90	11.94	601,407	+0.04(+0.33%)
Jan 16, 2020	11.94	11.94	11.89	11.90	878,212	-0.02(-0.16%)
Jan 15, 2020	11.88	11.93	11.88	11.92	1,183,789	+0.02(+0.16%)
Jan 14, 2020	11.93	11.97	11.87	11.90	955,221	-0.03(-0.22%)
Jan 13, 2020	11.83	11.94	11.82	11.93	1,025,570	+0.06(+0.49%)
Jan 10, 2020	11.80	11.90	11.77	11.87	770,750	+0.05(+0.38%)
Jan 09, 2020	11.79	11.86	11.79	11.82	1,187,059	+0.03(+0.22%)
Jan 08, 2020	11.85	11.87	11.79	11.80	806,163	-0.02(-0.17%)
Jan 07, 2020	11.80	11.95	11.79	11.82	854,045	-0.03(-0.27%)
Jan 06, 2020	11.91	11.93	11.83	11.85	717,883	-0.03(-0.27%)
Jan 03, 2020	11.91	11.93	11.84	11.88	547,938	-0.03(-0.22%)
Jan 02, 2020	11.97	11.99	11.88	11.91	844,057	-0.07(-0.57%)
Dec 31, 2019	12.04	12.06	11.97	11.98	2,966,975	-0.05(-0.40%)
Dec 30, 2019	12.03	12.05	11.96	12.03	1,492,766	+0.04(+0.33%)
Dec 27, 2019	11.90	12.08	11.88	11.99	1,281,708	+0.08(+0.71%)
Dec 26, 2019	11.84	11.92	11.83	11.90	1,586,796	+0.05(+0.38%)
Dec 24, 2019	11.88	11.88	11.82	11.86	438,073	+0.00(+0.00%)
Dec 23, 2019	11.82	11.92	11.80	11.86	1,615,652	+0.05(+0.38%)
Dec 20, 2019	11.79	11.84	11.76	11.81	1,987,434	+0.05(+0.39%)
Dec 19, 2019	11.82	11.84	11.75	11.77	811,399	+0.00(+0.00%)
Dec 18, 2019	11.77	11.81	11.67	11.77	1,096,697	+0.01(+0.11%)
Dec 17, 2019	11.73	11.79	11.69	11.75	1,185,961	+0.01(+0.11%)
Dec 16, 2019	11.68	11.77	11.68	11.74	1,500,927	+0.02(+0.17%)
Dec 13, 2019	11.66	11.74	11.64	11.72	933,622	+0.03(+0.28%)
Dec 12, 2019	11.67	11.74	11.62	11.69	896,243	+0.04(+0.33%)
Dec 11, 2019	11.62	11.70	11.59	11.65	672,128	+0.08(+0.67%)
Dec 10, 2019	11.53	11.59	11.50	11.57	790,095	+0.03(+0.27%)
Dec 09, 2019	11.58	11.64	11.54	11.54	793,272	+0.00(+0.00%)
Dec 06, 2019	11.51	11.60	11.50	11.54	840,741	+0.08(+0.66%)
Dec 05, 2019	11.50	11.54	11.44	11.46	612,960	-0.02(-0.17%)
Dec 04, 2019	11.45	11.54	11.45	11.48	738,629	+0.02(+0.17%)
Dec 03, 2019	11.51	11.57	11.38	11.46	676,303	-0.06(-0.49%)
Dec 02, 2019	11.70	11.70	11.48	11.52	1,023,465	-0.09(-0.82%)
Nov 29, 2019	11.55	11.67	11.55	11.62	739,422	+0.07(+0.60%)
Nov 27, 2019	11.54	11.56	11.48	11.55	769,929	+0.01(+0.11%)
Nov 26, 2019	11.53	11.58	11.47	11.53	980,304	+0.03(+0.27%)
Nov 25, 2019	11.50	11.55	11.45	11.50	943,123	+0.04(+0.33%)
Nov 22, 2019	11.50	11.50	11.42	11.46	711,919	+0.03(+0.22%)
Nov 21, 2019	11.44	11.46	11.34	11.44	891,706	+0.03(+0.22%)
Nov 20, 2019	11.49	11.50	11.38	11.41	1,226,213	-0.04(-0.33%)
Nov 19, 2019	11.26	11.58	11.25	11.45	3,973,226	+0.18(+1.63%)
Nov 18, 2019	11.24	11.32	11.24	11.27	881,174	+0.03(+0.23%)
Nov 15, 2019	11.25	11.28	11.22	11.24	427,720	+0.00(+0.00%)
Nov 14, 2019	11.22	11.27	11.21	11.24	502,232	+0.01(+0.11%)
Nov 13, 2019	11.23	11.26	11.22	11.23	353,663	-0.02(-0.17%)
Nov 12, 2019	11.25	11.27	11.22	11.25	511,485	-0.01(-0.06%)
Nov 11, 2019	11.25	11.26	11.24	11.25	311,249	+0.00(+0.00%)
Nov 08, 2019	11.26	11.28	11.22	11.25	696,429	+0.03(+0.28%)
Nov 07, 2019	11.27	11.29	11.14	11.22	773,885	-0.03(-0.28%)
Nov 06, 2019	11.20	11.26	11.17	11.25	815,292	+0.06(+0.51%)
Nov 05, 2019	11.24	11.25	11.18	11.20	490,606	-0.04(-0.39%)
Nov 04, 2019	11.32	11.32	11.21	11.24	628,401	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.