Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.91	10.94	10.61	10.82	3,214,139	-0.26(-2.32%)
Feb 27, 2020	11.34	11.44	11.07	11.07	1,848,100	-0.36(-3.15%)
Feb 26, 2020	11.43	11.54	11.35	11.43	1,368,636	+0.03(+0.23%)
Feb 25, 2020	11.82	11.85	11.35	11.41	1,447,305	-0.45(-3.78%)
Feb 24, 2020	11.85	11.95	11.81	11.85	772,605	-0.09(-0.76%)
Feb 21, 2020	11.97	12.00	11.78	11.94	1,095,564	-0.05(-0.38%)
Feb 20, 2020	11.96	12.01	11.96	11.99	597,053	+0.06(+0.49%)
Feb 19, 2020	11.99	12.01	11.93	11.93	571,976	-0.03(-0.27%)
Feb 18, 2020	11.99	12.01	11.95	11.96	812,127	-0.03(-0.22%)
Feb 14, 2020	11.98	12.00	11.97	11.99	719,388	+0.02(+0.16%)
Feb 13, 2020	11.89	11.99	11.89	11.97	1,092,879	+0.07(+0.63%)
Feb 12, 2020	11.85	11.93	11.82	11.90	665,449	+0.04(+0.30%)
Feb 11, 2020	11.85	11.91	11.83	11.86	621,842	+0.05(+0.41%)
Feb 10, 2020	11.89	11.90	11.68	11.81	1,098,821	-0.14(-1.17%)
Feb 07, 2020	11.94	12.00	11.92	11.95	1,492,537	+0.01(+0.11%)
Feb 06, 2020	11.99	12.02	11.93	11.94	1,176,133	-0.01(-0.05%)
Feb 05, 2020	11.97	12.01	11.92	11.94	951,656	+0.04(+0.33%)
Feb 04, 2020	12.00	12.02	11.90	11.91	900,291	-0.08(-0.65%)
Feb 03, 2020	11.96	12.00	11.95	11.98	601,503	+0.03(+0.27%)
Jan 31, 2020	11.94	12.02	11.93	11.95	1,264,705	+0.01(+0.11%)
Jan 30, 2020	11.95	11.96	11.91	11.94	689,501	-0.02(-0.16%)
Jan 29, 2020	11.96	12.00	11.92	11.96	609,215	+0.01(+0.05%)
Jan 28, 2020	11.97	11.97	11.90	11.95	640,133	+0.01(+0.05%)
Jan 27, 2020	11.96	11.96	11.87	11.94	441,955	-0.02(-0.16%)
Jan 24, 2020	11.98	12.01	11.95	11.96	575,202	-0.03(-0.22%)
Jan 23, 2020	11.95	12.01	11.93	11.99	665,504	+0.04(+0.30%)
Jan 22, 2020	11.99	12.01	11.94	11.95	345,310	-0.01(-0.08%)
Jan 21, 2020	11.94	11.99	11.91	11.96	634,260	+0.02(+0.16%)
Jan 17, 2020	11.91	11.94	11.90	11.94	601,235	+0.04(+0.33%)
Jan 16, 2020	11.94	11.94	11.89	11.91	877,961	-0.02(-0.16%)
Jan 15, 2020	11.89	11.94	11.89	11.93	1,183,451	+0.02(+0.16%)
Jan 14, 2020	11.93	11.98	11.87	11.91	954,948	-0.03(-0.22%)
Jan 13, 2020	11.83	11.94	11.83	11.93	1,025,277	+0.06(+0.49%)
Jan 10, 2020	11.80	11.90	11.78	11.87	770,530	+0.05(+0.38%)
Jan 09, 2020	11.80	11.87	11.80	11.83	1,186,720	+0.03(+0.22%)
Jan 08, 2020	11.85	11.87	11.79	11.80	805,933	-0.02(-0.16%)
Jan 07, 2020	11.80	11.95	11.80	11.82	853,801	-0.03(-0.27%)
Jan 06, 2020	11.91	11.93	11.83	11.85	717,678	-0.03(-0.27%)
Jan 03, 2020	11.91	11.93	11.85	11.89	547,782	-0.03(-0.22%)
Jan 02, 2020	11.98	11.99	11.88	11.91	843,816	-0.07(-0.57%)
Dec 31, 2019	12.05	12.07	11.98	11.98	2,966,128	-0.05(-0.40%)
Dec 30, 2019	12.04	12.05	11.96	12.03	1,492,340	+0.04(+0.33%)
Dec 27, 2019	11.91	12.08	11.89	11.99	1,281,342	+0.08(+0.71%)
Dec 26, 2019	11.85	11.93	11.83	11.91	1,586,343	+0.05(+0.38%)
Dec 24, 2019	11.89	11.89	11.83	11.86	437,948	+0.00(+0.00%)
Dec 23, 2019	11.82	11.92	11.81	11.86	1,615,191	+0.05(+0.38%)
Dec 20, 2019	11.80	11.84	11.76	11.81	1,986,866	+0.05(+0.39%)
Dec 19, 2019	11.82	11.85	11.75	11.77	811,167	+0.00(+0.00%)
Dec 18, 2019	11.77	11.82	11.67	11.77	1,096,384	+0.01(+0.11%)
Dec 17, 2019	11.73	11.79	11.70	11.76	1,185,622	+0.01(+0.11%)
Dec 16, 2019	11.68	11.77	11.68	11.74	1,500,498	+0.02(+0.17%)
Dec 13, 2019	11.67	11.75	11.64	11.72	933,355	+0.03(+0.28%)
Dec 12, 2019	11.67	11.74	11.63	11.69	895,987	+0.04(+0.33%)
Dec 11, 2019	11.62	11.70	11.59	11.65	671,936	+0.08(+0.67%)
Dec 10, 2019	11.53	11.59	11.50	11.57	789,869	+0.03(+0.27%)
Dec 09, 2019	11.59	11.64	11.54	11.54	793,045	+0.00(+0.00%)
Dec 06, 2019	11.51	11.60	11.50	11.54	840,501	+0.08(+0.66%)
Dec 05, 2019	11.50	11.54	11.44	11.47	612,785	-0.02(-0.17%)
Dec 04, 2019	11.45	11.54	11.45	11.49	738,418	+0.02(+0.17%)
Dec 03, 2019	11.51	11.57	11.38	11.47	676,110	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.