Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.58	39.47	37.19	38.23	10,003,463	-1.46(-3.69%)
Feb 27, 2020	39.42	41.21	38.91	39.70	5,083,040	-0.31(-0.78%)
Feb 26, 2020	40.58	41.61	39.88	40.01	4,812,952	-1.22(-2.95%)
Feb 25, 2020	43.06	43.17	41.22	41.23	3,080,569	-1.81(-4.20%)
Feb 24, 2020	43.37	43.74	42.92	43.03	3,317,369	-1.10(-2.50%)
Feb 21, 2020	44.41	44.81	44.11	44.14	2,212,652	-0.25(-0.56%)
Feb 20, 2020	44.20	44.52	43.53	44.38	4,218,771	+0.11(+0.26%)
Feb 19, 2020	44.77	45.05	44.24	44.27	3,193,351	-0.10(-0.21%)
Feb 18, 2020	44.17	44.72	43.99	44.37	2,505,263	-0.04(-0.09%)
Feb 14, 2020	44.66	44.70	44.12	44.40	1,949,569	+0.00(+0.00%)
Feb 13, 2020	44.22	44.71	44.12	44.40	2,940,779	-0.01(-0.02%)
Feb 12, 2020	44.63	44.86	44.09	44.41	2,088,694	-0.27(-0.60%)
Feb 11, 2020	44.38	44.84	44.10	44.68	2,480,111	+0.30(+0.69%)
Feb 10, 2020	44.04	44.45	43.99	44.38	2,274,894	+0.53(+1.21%)
Feb 07, 2020	43.49	44.06	43.28	43.84	3,505,565	+0.58(+1.34%)
Feb 06, 2020	43.38	43.66	43.04	43.26	3,911,666	+0.21(+0.49%)
Feb 05, 2020	41.93	43.07	41.58	43.05	3,127,181	+1.13(+2.70%)
Feb 04, 2020	42.61	42.71	41.90	41.92	4,567,558	-0.55(-1.30%)
Feb 03, 2020	42.61	42.87	42.34	42.47	2,960,999	+0.01(+0.02%)
Jan 31, 2020	43.63	43.80	42.40	42.46	4,395,126	-0.98(-2.25%)
Jan 30, 2020	43.75	44.14	43.23	43.44	3,472,715	-0.31(-0.72%)
Jan 29, 2020	44.70	44.80	42.65	43.76	6,304,024	-0.79(-1.77%)
Jan 28, 2020	43.10	44.98	41.93	44.55	9,670,677	+2.42(+5.73%)
Jan 27, 2020	41.23	42.27	41.18	42.13	5,496,767	+0.56(+1.35%)
Jan 24, 2020	41.81	42.14	41.35	41.57	4,360,848	-0.13(-0.32%)
Jan 23, 2020	40.82	41.99	40.79	41.70	4,063,819	+0.92(+2.26%)
Jan 22, 2020	40.53	41.07	40.21	40.78	2,721,262	+0.32(+0.80%)
Jan 21, 2020	39.82	40.56	39.72	40.46	3,591,642	+0.71(+1.79%)
Jan 17, 2020	39.84	40.15	39.65	39.74	2,442,087	+0.12(+0.31%)
Jan 16, 2020	39.40	39.70	39.29	39.62	2,142,617	+0.33(+0.85%)
Jan 15, 2020	38.99	39.56	38.84	39.29	2,876,702	+0.35(+0.90%)
Jan 14, 2020	38.52	39.03	38.43	38.94	3,335,727	+0.48(+1.26%)
Jan 13, 2020	38.01	38.49	38.00	38.45	3,142,317	+0.42(+1.10%)
Jan 10, 2020	37.61	38.44	37.47	38.03	3,163,305	+0.17(+0.45%)
Jan 09, 2020	38.04	38.26	37.63	37.86	3,930,194	-0.11(-0.30%)
Jan 08, 2020	38.16	38.50	37.97	37.97	5,745,528	+0.34(+0.91%)
Jan 07, 2020	37.58	37.86	37.28	37.63	5,196,284	+0.25(+0.66%)
Jan 06, 2020	37.19	37.63	37.09	37.38	2,256,220	+0.28(+0.74%)
Jan 03, 2020	36.61	37.17	36.43	37.11	2,741,446	+0.32(+0.88%)
Jan 02, 2020	36.97	37.07	36.45	36.79	2,154,855	-0.11(-0.31%)
Dec 31, 2019	36.72	37.03	36.70	36.90	1,933,586	+0.00(+0.00%)
Dec 30, 2019	36.80	36.96	36.52	36.90	1,709,616	+0.01(+0.03%)
Dec 27, 2019	37.21	37.21	36.78	36.89	2,159,026	-0.18(-0.49%)
Dec 26, 2019	37.29	37.37	36.83	37.07	1,988,954	-0.16(-0.43%)
Dec 24, 2019	37.09	37.36	37.04	37.23	1,415,727	+0.24(+0.64%)
Dec 23, 2019	37.69	37.81	36.91	37.00	2,266,423	-0.68(-1.82%)
Dec 20, 2019	36.83	37.74	36.70	37.68	8,038,542	+0.97(+2.64%)
Dec 19, 2019	36.90	37.20	36.43	36.71	6,475,508	-0.30(-0.82%)
Dec 18, 2019	37.68	37.89	36.81	37.01	5,130,041	-0.60(-1.59%)
Dec 17, 2019	37.94	38.41	37.58	37.61	2,862,183	-0.33(-0.88%)
Dec 16, 2019	38.29	38.42	37.73	37.95	3,054,093	-0.34(-0.89%)
Dec 13, 2019	37.64	38.34	37.52	38.29	3,051,217	+0.71(+1.89%)
Dec 12, 2019	38.51	38.65	37.56	37.58	2,662,315	-1.02(-2.65%)
Dec 11, 2019	38.11	38.62	37.90	38.60	1,696,812	+0.42(+1.09%)
Dec 10, 2019	38.05	38.29	37.73	38.18	2,331,224	+0.10(+0.27%)
Dec 09, 2019	38.08	38.22	37.83	38.08	2,172,815	+0.09(+0.25%)
Dec 06, 2019	38.37	38.43	37.56	37.98	3,852,015	-0.13(-0.35%)
Dec 05, 2019	37.42	38.19	37.31	38.12	3,272,620	+0.77(+2.06%)
Dec 04, 2019	37.37	37.51	36.95	37.35	3,001,544	+0.02(+0.05%)
Dec 03, 2019	36.80	37.34	36.65	37.33	3,474,083	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.