Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 121.26 | 121.69 | 120.84 | 121.42 | 20,249,226 | -0.19(-0.15%) |
Jan 28, 2021 | 121.81 | 121.94 | 121.56 | 121.61 | 18,870,386 | -0.20(-0.16%) |
Jan 27, 2021 | 122.15 | 122.17 | 121.76 | 121.80 | 15,437,140 | -0.21(-0.18%) |
Jan 26, 2021 | 121.80 | 122.17 | 121.74 | 122.02 | 13,319,970 | -0.01(-0.01%) |
Jan 25, 2021 | 121.73 | 122.11 | 121.71 | 122.03 | 16,309,375 | +0.52(+0.43%) |
Jan 22, 2021 | 121.56 | 121.70 | 121.42 | 121.51 | 17,867,318 | -0.09(-0.07%) |
Jan 21, 2021 | 121.57 | 121.71 | 121.42 | 121.60 | 28,014,104 | -0.48(-0.40%) |
Jan 20, 2021 | 122.09 | 122.23 | 122.02 | 122.08 | 13,645,469 | -0.04(-0.03%) |
Jan 19, 2021 | 121.86 | 122.21 | 121.82 | 122.12 | 14,303,484 | +0.22(+0.18%) |
Jan 15, 2021 | 121.99 | 122.23 | 121.81 | 121.90 | 15,278,580 | +0.19(+0.15%) |
Jan 14, 2021 | 122.27 | 122.34 | 121.63 | 121.71 | 24,625,964 | -0.53(-0.43%) |
Jan 13, 2021 | 121.56 | 122.34 | 121.53 | 122.24 | 18,416,768 | +0.94(+0.77%) |
Jan 12, 2021 | 120.98 | 121.36 | 120.65 | 121.30 | 18,724,418 | +0.26(+0.21%) |
Jan 11, 2021 | 121.32 | 121.32 | 121.03 | 121.04 | 8,440,392 | -0.52(-0.43%) |
Jan 08, 2021 | 121.58 | 121.68 | 121.28 | 121.56 | 14,899,651 | -0.09(-0.07%) |
Jan 07, 2021 | 121.38 | 121.73 | 121.36 | 121.65 | 13,272,619 | -0.02(-0.01%) |
Jan 06, 2021 | 121.58 | 121.76 | 121.24 | 121.67 | 21,371,644 | -0.99(-0.81%) |
Jan 05, 2021 | 122.73 | 122.73 | 122.27 | 122.66 | 18,197,604 | -0.39(-0.32%) |
Jan 04, 2021 | 123.47 | 123.47 | 123.01 | 123.06 | 16,630,665 | -0.63(-0.51%) |
Dec 31, 2020 | 123.68 | 123.68 | 123.68 | 5,967,136 | +0.03(+0.02%) | |
Dec 30, 2020 | 123.47 | 123.67 | 123.38 | 123.66 | 5,967,136 | +0.16(+0.13%) |
Dec 29, 2020 | 123.22 | 123.50 | 123.21 | 123.50 | 7,350,499 | +0.05(+0.04%) |
Dec 28, 2020 | 123.18 | 123.48 | 123.12 | 123.44 | 7,011,582 | +0.08(+0.06%) |
Dec 24, 2020 | 123.10 | 123.42 | 123.10 | 123.36 | 3,793,763 | +0.42(+0.34%) |
Dec 23, 2020 | 122.60 | 122.95 | 122.36 | 122.94 | 8,435,337 | +0.03(+0.02%) |
Dec 22, 2020 | 122.84 | 122.93 | 122.66 | 122.91 | 11,421,260 | +0.34(+0.28%) |
Dec 21, 2020 | 122.79 | 122.80 | 122.37 | 122.57 | 13,317,852 | -0.24(-0.20%) |
Dec 18, 2020 | 123.10 | 123.14 | 122.68 | 122.81 | 9,807,609 | -0.09(-0.07%) |
Dec 17, 2020 | 123.14 | 123.19 | 122.64 | 122.91 | 13,779,995 | +0.18(+0.15%) |
Dec 16, 2020 | 122.57 | 122.97 | 122.31 | 122.73 | 13,793,825 | -0.10(-0.08%) |
Dec 15, 2020 | 122.57 | 122.85 | 122.51 | 122.82 | 13,713,797 | +0.24(+0.20%) |
Dec 14, 2020 | 122.40 | 122.71 | 122.31 | 122.58 | 8,957,122 | -0.09(-0.07%) |
Dec 11, 2020 | 122.55 | 122.70 | 122.35 | 122.67 | 10,097,343 | +0.12(+0.10%) |
Dec 10, 2020 | 122.04 | 122.56 | 122.03 | 122.55 | 15,138,414 | +0.61(+0.50%) |
Dec 09, 2020 | 122.06 | 122.06 | 121.64 | 121.94 | 23,304,498 | -0.45(-0.36%) |
Dec 08, 2020 | 122.75 | 122.82 | 122.33 | 122.39 | 14,321,611 | -0.14(-0.12%) |
Dec 07, 2020 | 122.73 | 122.86 | 122.48 | 122.53 | 18,685,554 | +0.11(+0.09%) |
Dec 04, 2020 | 122.55 | 122.73 | 122.28 | 122.42 | 14,012,219 | -0.68(-0.55%) |
Dec 03, 2020 | 123.00 | 123.34 | 122.85 | 123.10 | 21,003,638 | +0.48(+0.39%) |
Dec 02, 2020 | 122.83 | 122.87 | 122.40 | 122.62 | 17,499,826 | -0.41(-0.33%) |
Dec 01, 2020 | 123.36 | 123.56 | 122.85 | 123.03 | 21,188,252 | -0.47(-0.38%) |
Nov 30, 2020 | 123.16 | 123.53 | 123.03 | 123.50 | 13,294,493 | +0.43(+0.35%) |
Nov 27, 2020 | 122.91 | 123.13 | 122.85 | 123.07 | 3,817,852 | +0.44(+0.36%) |
Nov 25, 2020 | 122.71 | 122.74 | 122.52 | 122.63 | 7,523,797 | +0.07(+0.06%) |
Nov 24, 2020 | 122.80 | 122.87 | 122.53 | 122.56 | 12,563,616 | -0.28(-0.23%) |
Nov 23, 2020 | 122.78 | 122.90 | 122.67 | 122.84 | 9,697,690 | +0.15(+0.12%) |
Nov 20, 2020 | 122.53 | 122.85 | 122.33 | 122.69 | 20,529,702 | -0.11(-0.09%) |
Nov 19, 2020 | 122.36 | 122.94 | 122.28 | 122.79 | 18,061,870 | +0.68(+0.55%) |
Nov 18, 2020 | 122.03 | 122.25 | 121.98 | 122.12 | 13,319,374 | +0.26(+0.21%) |
Nov 17, 2020 | 121.63 | 121.96 | 121.52 | 121.86 | 13,267,787 | +0.39(+0.32%) |
Nov 16, 2020 | 121.11 | 121.51 | 121.05 | 121.47 | 14,288,745 | +0.39(+0.32%) |
Nov 13, 2020 | 121.08 | 121.23 | 120.95 | 121.07 | 9,259,929 | +0.14(+0.12%) |
Nov 12, 2020 | 120.56 | 120.93 | 120.46 | 120.93 | 18,940,706 | +0.48(+0.40%) |
Nov 11, 2020 | 120.39 | 120.47 | 120.14 | 120.45 | 4,219,883 | +0.22(+0.19%) |
Nov 10, 2020 | 120.23 | 120.72 | 120.19 | 120.22 | 21,136,534 | -0.31(-0.26%) |
Nov 09, 2020 | 121.46 | 121.55 | 120.52 | 120.54 | 23,854,760 | -0.92(-0.76%) |
Nov 06, 2020 | 121.53 | 121.58 | 121.23 | 121.46 | 13,204,490 | -0.38(-0.31%) |
Nov 05, 2020 | 121.77 | 122.02 | 121.60 | 121.84 | 16,090,720 | +0.45(+0.37%) |
Nov 04, 2020 | 120.94 | 121.49 | 120.89 | 121.38 | 22,448,160 | +1.79(+1.50%) |
Nov 03, 2020 | 119.42 | 119.63 | 119.31 | 119.59 | 13,076,673 | +0.12(+0.10%) |