Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	85.01	85.01	79.35	79.35	2,961	-7.64(-8.79%)
Jul 29, 2021	86.30	87.16	86.14	86.99	2,563	+1.09(+1.27%)
Jul 28, 2021	84.20	85.90	84.20	85.90	3,418	+3.75(+4.56%)
Jul 27, 2021	81.70	82.15	80.77	82.15	2,868	-1.42(-1.70%)
Jul 26, 2021	79.88	83.57	79.88	83.57	1,417	+2.40(+2.96%)
Jul 23, 2021	81.88	82.39	80.92	81.17	1,555	-0.95(-1.15%)
Jul 22, 2021	82.12	82.12	82.12	82.12	237	-0.29(-0.36%)
Jul 21, 2021	80.29	82.41	80.29	82.41	2,397	+2.62(+3.28%)
Jul 20, 2021	77.35	80.00	77.35	79.80	1,869	+1.69(+2.16%)
Jul 19, 2021	79.11	79.61	77.57	78.11	4,546	-5.12(-6.15%)
Jul 16, 2021	84.03	84.64	83.10	83.23	7,059	-1.88(-2.21%)
Jul 15, 2021	85.99	85.99	83.96	85.11	1,228	-0.74(-0.86%)
Jul 14, 2021	87.00	87.30	85.85	85.85	4,419	+1.80(+2.14%)
Jul 13, 2021	83.68	84.05	83.40	84.05	1,469	-0.70(-0.83%)
Jul 12, 2021	82.72	84.88	82.72	84.75	1,824	+1.34(+1.61%)
Jul 09, 2021	83.55	83.55	83.11	83.41	12,998	+2.49(+3.08%)
Jul 08, 2021	80.26	81.26	78.57	80.92	8,316	-2.27(-2.73%)
Jul 07, 2021	83.71	84.37	81.25	83.19	8,309	+0.23(+0.27%)
Jul 06, 2021	86.40	86.55	82.95	82.97	6,751	-6.73(-7.50%)
Jul 02, 2021	88.49	89.69	88.49	89.69	1,947	+2.37(+2.71%)
Jul 01, 2021	90.73	90.73	86.73	87.33	4,242	-2.91(-3.22%)
Jun 30, 2021	90.51	90.62	89.01	90.24	3,959	-1.49(-1.62%)
Jun 29, 2021	91.03	91.73	90.88	91.73	2,426	+0.27(+0.30%)
Jun 28, 2021	91.96	91.96	90.01	91.45	3,496	-0.46(-0.50%)
Jun 25, 2021	95.49	95.73	91.43	91.91	4,010	-2.68(-2.84%)
Jun 24, 2021	92.90	94.60	92.73	94.60	3,724	+3.77(+4.15%)
Jun 23, 2021	92.72	92.72	90.82	90.82	1,604	+0.39(+0.43%)
Jun 22, 2021	87.72	90.44	87.05	90.44	3,950	+0.93(+1.04%)
Jun 21, 2021	87.71	89.51	87.71	89.51	2,579	+2.42(+2.78%)
Jun 18, 2021	87.53	87.65	86.06	87.09	5,947	-0.93(-1.05%)
Jun 17, 2021	89.67	90.80	87.81	88.02	4,842	-1.51(-1.69%)
Jun 16, 2021	91.00	92.00	88.81	89.53	3,367	-1.98(-2.16%)
Jun 15, 2021	90.38	91.51	89.35	91.51	2,321	-0.37(-0.40%)
Jun 14, 2021	92.08	93.02	91.54	91.88	12,479	+0.86(+0.95%)
Jun 11, 2021	91.32	91.34	89.74	91.02	6,959	-0.77(-0.84%)
Jun 10, 2021	92.47	92.52	91.21	91.79	3,956	+0.23(+0.25%)
Jun 09, 2021	91.95	92.31	91.56	91.56	3,097	-0.74(-0.80%)
Jun 08, 2021	92.54	93.62	91.60	92.30	2,546	-1.21(-1.29%)
Jun 07, 2021	92.92	93.94	91.88	93.50	7,216	+0.73(+0.79%)
Jun 04, 2021	91.05	92.77	91.05	92.77	3,814	+2.93(+3.26%)
Jun 03, 2021	90.00	91.26	89.18	89.84	6,379	-1.89(-2.06%)
Jun 02, 2021	88.44	91.80	88.04	91.73	9,066	+3.41(+3.87%)
Jun 01, 2021	87.89	88.88	87.47	88.31	12,391	+4.50(+5.37%)
May 28, 2021	80.89	83.88	80.89	83.81	3,355	+3.23(+4.01%)
May 27, 2021	79.38	80.58	79.38	80.58	3,565	+2.09(+2.66%)
May 26, 2021	76.70	78.60	76.70	78.50	2,450	+2.07(+2.71%)
May 25, 2021	78.88	79.00	76.22	76.43	3,183	-2.04(-2.60%)
May 24, 2021	78.26	78.46	78.05	78.46	982	+0.65(+0.84%)
May 21, 2021	77.94	77.94	76.95	77.81	3,723	-1.62(-2.04%)
May 20, 2021	78.44	79.66	78.44	79.43	5,257	+1.00(+1.27%)
May 19, 2021	78.47	79.40	77.41	78.43	4,853	-2.97(-3.65%)
May 18, 2021	81.58	82.22	81.26	81.41	6,365	+0.74(+0.91%)
May 17, 2021	79.79	80.81	79.79	80.67	5,196	-0.06(-0.07%)
May 14, 2021	80.00	80.77	79.80	80.73	7,749	+2.80(+3.59%)
May 13, 2021	77.05	78.98	76.95	77.93	9,002	+0.97(+1.27%)
May 12, 2021	81.14	81.16	76.83	76.96	6,689	-5.30(-6.45%)
May 11, 2021	78.36	82.26	77.93	82.26	5,431	+0.61(+0.74%)
May 10, 2021	82.47	82.96	81.65	81.65	9,808	+1.03(+1.28%)
May 07, 2021	78.88	80.88	78.88	80.62	6,331	+3.27(+4.22%)
May 06, 2021	75.45	77.35	75.45	77.35	4,158	+3.03(+4.08%)
May 05, 2021	74.19	74.49	73.46	74.32	2,193	+2.69(+3.76%)
May 04, 2021	70.93	72.11	70.51	71.63	2,448	-1.73(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.