Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.440	1.470	1.410	1.470	322,617	+0.03(+2.08%)
Nov 29, 2021	1.430	1.480	1.390	1.440	434,620	+0.00(+0.00%)
Nov 26, 2021	1.440	1.480	1.360	1.440	315,240	+0.06(+4.35%)
Nov 24, 2021	1.300	1.430	1.260	1.380	481,655	+0.09(+6.98%)
Nov 23, 2021	1.300	1.300	1.110	1.290	923,791	-0.05(-3.73%)
Nov 22, 2021	1.460	1.490	1.340	1.340	423,316	-0.12(-8.22%)
Nov 19, 2021	1.470	1.500	1.370	1.460	515,646	-0.01(-0.68%)
Nov 18, 2021	1.570	1.470	1.430	1.470	608,626	-0.12(-7.55%)
Nov 17, 2021	1.620	1.620	1.560	1.590	296,659	-0.05(-3.05%)
Nov 16, 2021	1.700	1.710	1.610	1.640	358,436	-0.07(-4.09%)
Nov 15, 2021	1.740	1.740	1.700	1.710	193,658	+0.01(+0.59%)
Nov 12, 2021	1.700	1.720	1.690	1.700	158,976	+0.00(+0.00%)
Nov 11, 2021	1.700	1.710	1.670	1.700	229,141	-0.01(-0.58%)
Nov 10, 2021	1.750		1.710	1.710	236,440	-0.05(-2.84%)
Nov 09, 2021	1.770	1.780	1.735	1.760	180,742	+0.00(+0.00%)
Nov 08, 2021	1.770	1.770	1.720	1.760	319,924	-0.01(-0.56%)
Nov 05, 2021	1.750	1.790	1.740	1.770	243,646	-0.01(-0.56%)
Nov 04, 2021	1.760	1.790	1.760	1.780	266,291	+0.02(+1.14%)
Nov 03, 2021	1.770	1.800	1.760	1.760	216,748	-0.04(-2.22%)
Nov 02, 2021	1.800	1.810	1.790	1.800	204,201	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.