Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.01	40.18	38.89	39.06	5,032,102	+0.77(+2.01%)
Jan 28, 2021	37.65	39.33	37.16	38.29	5,765,880	+2.82(+7.94%)
Jan 27, 2021	37.28	37.40	35.39	35.47	4,630,478	-2.28(-6.05%)
Jan 26, 2021	38.28	38.75	37.75	37.76	2,394,872	-0.58(-1.51%)
Jan 25, 2021	38.72	39.11	38.01	38.34	1,648,221	-0.10(-0.27%)
Jan 22, 2021	37.94	38.88	37.54	38.44	1,796,886	-0.43(-1.10%)
Jan 21, 2021	39.36	39.48	38.38	38.87	2,579,501	-0.42(-1.06%)
Jan 20, 2021	38.96	39.52	38.59	39.29	1,864,875	+0.98(+2.56%)
Jan 19, 2021	38.46	38.52	37.62	38.31	2,031,968	+0.37(+0.98%)
Jan 15, 2021	38.72	38.97	37.77	37.94	2,871,401	-1.17(-2.99%)
Jan 14, 2021	39.17	39.74	38.98	39.11	2,069,232	-0.04(-0.10%)
Jan 13, 2021	40.40	40.62	39.12	39.14	3,527,295	-1.39(-3.43%)
Jan 12, 2021	40.80	40.82	39.72	40.53	2,627,776	-0.10(-0.26%)
Jan 11, 2021	40.26	41.12	40.22	40.64	2,636,215	-0.64(-1.54%)
Jan 08, 2021	41.93	42.29	40.44	41.27	3,666,115	-1.90(-4.41%)
Jan 07, 2021	44.81	44.81	42.74	43.18	3,860,483	+0.00(+0.00%)
Jan 06, 2021	42.98	43.27	41.94	43.18	3,508,565	+0.09(+0.20%)
Jan 05, 2021	43.41	43.59	42.34	43.09	2,757,885	+0.05(+0.11%)
Jan 04, 2021	41.43	43.36	41.21	43.04	5,326,441	+3.35(+8.43%)
Dec 31, 2020		39.70	39.70	39.70	1,398,046	-1.13(-2.77%)
Dec 30, 2020	39.74	40.88	39.72	40.83	1,398,046	+1.19(+3.00%)
Dec 29, 2020	40.11	40.39	39.59	39.64	1,446,137	-0.03(-0.07%)
Dec 28, 2020	41.03	41.22	39.58	39.67	1,359,574	-0.68(-1.67%)
Dec 24, 2020	39.94	40.49	39.63	40.34	681,784	+0.29(+0.74%)
Dec 23, 2020	39.58	40.32	39.55	40.05	1,175,815	+0.75(+1.91%)
Dec 22, 2020	40.29	40.49	38.76	39.30	2,056,056	-1.21(-2.98%)
Dec 21, 2020	40.16	40.80	39.71	40.50	2,022,201	+0.58(+1.45%)
Dec 18, 2020	41.08	41.08	39.91	39.92	3,188,845	-1.04(-2.53%)
Dec 17, 2020	40.68	41.64	40.56	40.96	2,740,370	+1.26(+3.19%)
Dec 16, 2020	39.85	39.99	38.77	39.70	1,662,356	+0.28(+0.70%)
Dec 15, 2020	39.06	39.72	38.89	39.42	1,586,716	+1.16(+3.03%)
Dec 14, 2020	38.88	39.55	38.16	38.26	1,682,773	-0.76(-1.95%)
Dec 11, 2020	38.95	39.46	38.63	39.02	1,561,143	+0.14(+0.37%)
Dec 10, 2020	38.95	39.37	38.47	38.88	1,807,745	+0.04(+0.10%)
Dec 09, 2020	39.70	39.75	38.32	38.84	2,612,756	-1.33(-3.31%)
Dec 08, 2020	40.01	40.34	39.87	40.17	1,707,266	+0.32(+0.81%)
Dec 07, 2020	37.98	40.30	37.96	39.85	2,544,422	+1.69(+4.44%)
Dec 04, 2020	38.44	39.08	38.09	38.16	1,528,126	-0.47(-1.21%)
Dec 03, 2020	39.66	39.69	38.24	38.62	1,731,901	-0.72(-1.84%)
Dec 02, 2020	39.10	39.79	38.55	39.34	3,216,927	+0.40(+1.03%)
Dec 01, 2020	38.24	39.01	37.48	38.94	3,912,824	+1.72(+4.62%)
Nov 30, 2020	37.02	37.27	36.33	37.22	3,886,000	+0.12(+0.33%)
Nov 27, 2020	36.71	37.19	36.25	37.10	1,907,502	+0.44(+1.19%)
Nov 25, 2020	37.12	37.51	36.24	36.66	3,193,892	+0.10(+0.29%)
Nov 24, 2020	36.40	37.34	36.28	36.56	4,182,343	-1.00(-2.66%)
Nov 23, 2020	38.82	39.07	37.34	37.56	2,896,838	-1.60(-4.09%)
Nov 20, 2020	39.44	39.77	38.75	39.16	2,805,981	+0.44(+1.13%)
Nov 19, 2020	39.27	39.69	38.58	38.72	3,340,577	-1.05(-2.65%)
Nov 18, 2020	42.02	42.20	39.64	39.77	3,299,618	-2.34(-5.56%)
Nov 17, 2020	41.98	42.48	41.88	42.12	1,240,110	-0.21(-0.49%)
Nov 16, 2020	42.65	42.95	42.06	42.33	1,357,924	-0.77(-1.78%)
Nov 13, 2020	43.41	43.52	42.94	43.09	1,207,822	+0.32(+0.75%)
Nov 12, 2020	42.84	43.49	42.58	42.77	1,682,151	+0.46(+1.08%)
Nov 11, 2020	41.72	42.37	41.17	42.32	2,070,322	+0.46(+1.09%)
Nov 10, 2020	44.60	44.90	41.76	41.86	3,631,763	-2.23(-5.05%)
Nov 09, 2020	45.41	46.12	43.92	44.09	3,750,081	-3.63(-7.61%)
Nov 06, 2020	47.40	48.00	46.90	47.72	2,665,603	+1.06(+2.28%)
Nov 05, 2020	45.45	47.13	45.31	46.66	3,953,350	+2.77(+6.31%)
Nov 04, 2020	44.62	45.30	43.62	43.89	1,460,596	-0.82(-1.82%)
Nov 03, 2020	44.74	45.17	44.16	44.71	1,332,901	+0.42(+0.94%)
Nov 02, 2020	44.52	44.52	43.52	44.29	1,696,128	+0.57(+1.30%)
Oct 30, 2020	42.36	43.81	41.56	43.72	3,219,628	+1.87(+4.46%)
Oct 29, 2020	41.92	42.58	41.63	41.85	3,348,646	-0.19(-0.45%)
Oct 28, 2020	44.13	44.35	41.87	42.04	3,499,730	-3.32(-7.32%)
Oct 27, 2020	45.54	45.89	45.23	45.36	1,890,743	-0.06(-0.13%)
Oct 26, 2020	45.62	46.69	45.37	45.42	1,020,429	-0.64(-1.38%)
Oct 23, 2020	46.10	46.29	45.47	46.05	964,717	-0.12(-0.27%)
Oct 22, 2020	46.27	46.48	45.25	46.17	1,396,793	-0.75(-1.60%)
Oct 21, 2020	47.00	47.64	46.61	46.92	2,826,685	+0.64(+1.39%)
Oct 20, 2020	46.00	46.70	45.81	46.28	1,273,714	+0.29(+0.64%)
Oct 19, 2020	47.60	47.74	45.93	45.99	984,098	-1.29(-2.73%)
Oct 16, 2020	47.99	48.12	47.23	47.27	663,078	-0.57(-1.19%)
Oct 15, 2020	47.49	48.04	47.31	47.84	707,553	-0.35(-0.73%)
Oct 14, 2020	48.60	48.76	47.86	48.19	1,002,489	+0.26(+0.53%)
Oct 13, 2020	47.78	48.22	46.86	47.94	1,240,446	-0.15(-0.32%)
Oct 12, 2020	48.38	48.50	47.60	48.09	797,677	-0.29(-0.61%)
Oct 09, 2020	46.61	48.40	46.58	48.38	2,485,675	+2.80(+6.14%)
Oct 08, 2020	45.64	46.31	45.34	45.59	1,167,826	+0.28(+0.61%)
Oct 07, 2020	45.32	45.82	44.98	45.31	1,279,825	+0.43(+0.95%)
Oct 06, 2020	47.25	47.52	44.83	44.89	1,434,933	-2.36(-5.00%)
Oct 05, 2020	46.78	47.81	46.76	47.25	1,029,499	+0.82(+1.76%)
Oct 02, 2020	47.46	47.70	46.31	46.43	1,201,915	-1.15(-2.41%)
Oct 01, 2020	47.27	48.19	46.61	47.58	1,821,262	+1.05(+2.26%)
Sep 30, 2020	46.08	46.82	45.46	46.53	1,278,506	+0.02(+0.04%)
Sep 29, 2020	46.47	47.19	46.15	46.51	1,587,121	+0.71(+1.55%)
Sep 28, 2020	46.52	46.58	45.54	45.80	2,558,889	-0.04(-0.08%)
Sep 25, 2020	45.69	46.09	45.05	45.83	1,648,151	-0.35(-0.76%)
Sep 24, 2020	44.64	46.42	44.31	46.18	2,624,104	+1.40(+3.13%)
Sep 23, 2020	46.54	46.67	44.44	44.78	3,268,478	-2.62(-5.52%)
Sep 22, 2020	47.04	47.68	46.44	47.40	1,958,406	+0.48(+1.03%)
Sep 21, 2020	47.72	48.49	46.00	46.91	3,458,299	-1.62(-3.34%)
Sep 18, 2020	50.09	50.61	48.46	48.54	4,324,935	-1.32(-2.64%)
Sep 17, 2020	49.63	50.21	48.88	49.85	1,789,182	-0.76(-1.50%)
Sep 16, 2020	51.83	51.88	50.51	50.61	1,693,934	-0.60(-1.17%)
Sep 15, 2020	51.83	51.99	50.58	51.21	1,372,013	+0.20(+0.39%)
Sep 14, 2020	50.75	51.11	50.19	51.01	2,054,246	+0.90(+1.80%)
Sep 11, 2020	50.81	51.54	49.81	50.11	1,648,362	-0.45(-0.88%)
Sep 10, 2020	52.31	52.75	50.32	50.56	2,079,287	-1.41(-2.72%)
Sep 09, 2020	49.90	52.21	49.90	51.97	2,567,765	+2.82(+5.73%)
Sep 08, 2020	47.97	50.25	47.09	49.15	1,945,308	+0.19(+0.39%)
Sep 04, 2020	49.44	50.09	47.77	48.96	2,428,089	-0.96(-1.92%)
Sep 03, 2020	50.19	50.63	48.62	49.92	1,532,262	-0.82(-1.61%)
Sep 02, 2020	49.83	50.92	48.74	50.74	1,442,633	+0.50(+1.00%)
Sep 01, 2020	51.77	51.77	49.65	50.23	1,301,448	-0.37(-0.73%)
Aug 31, 2020	50.60	51.65	50.30	50.60	1,615,088	+0.31(+0.62%)
Aug 28, 2020	49.47	50.39	49.25	50.29	1,595,312	+1.55(+3.17%)
Aug 27, 2020	51.00	51.11	48.10	48.74	1,642,042	-1.55(-3.09%)
Aug 26, 2020	48.01	50.35	47.93	50.30	2,036,340	+1.69(+3.47%)
Aug 25, 2020	48.53	48.64	47.36	48.61	2,372,725	+0.20(+0.41%)
Aug 24, 2020	49.79	49.87	48.31	48.41	1,284,244	-0.66(-1.35%)
Aug 21, 2020	48.83	49.15	48.18	49.08	1,103,870	-0.59(-1.18%)
Aug 20, 2020	48.42	49.79	48.31	49.66	1,199,534	+0.91(+1.86%)
Aug 19, 2020	49.89	50.14	48.50	48.75	2,004,292	-1.25(-2.50%)
Aug 18, 2020	51.38	51.53	49.30	50.00	1,986,280	-0.08(-0.15%)
Aug 17, 2020	49.58	50.19	49.09	50.08	2,282,644	+2.24(+4.69%)
Aug 14, 2020	48.24	48.24	46.90	47.84	1,640,799	-0.26(-0.53%)
Aug 13, 2020	47.86	49.00	47.33	48.09	2,955,031	+1.39(+2.98%)
Aug 12, 2020	47.73	48.31	46.69	46.70	2,782,335	+0.13(+0.28%)
Aug 11, 2020	46.81	48.68	45.91	46.57	4,750,896	-3.35(-6.71%)
Aug 10, 2020	50.63	51.84	49.76	49.92	2,246,416	-0.12(-0.25%)
Aug 07, 2020	51.55	51.98	49.45	50.04	2,555,195	-2.38(-4.55%)
Aug 06, 2020	54.24	54.24	51.63	52.43	2,346,645	-0.77(-1.44%)
Aug 05, 2020	54.37	54.78	52.53	53.19	2,906,889	+0.08(+0.14%)
Aug 04, 2020	50.32	53.21	49.86	53.12	2,926,352	+2.95(+5.89%)
Aug 03, 2020	51.08	51.38	49.38	50.16	2,107,987	-1.25(-2.43%)
Jul 31, 2020	50.86	51.44	50.36	51.41	2,030,736	+1.45(+2.90%)
Jul 30, 2020	50.47	51.42	49.14	49.97	3,069,994	-1.94(-3.74%)
Jul 29, 2020	52.71	52.91	50.90	51.90	2,882,644	-0.67(-1.28%)
Jul 28, 2020	52.30	53.67	51.75	52.58	3,235,072	-0.62(-1.16%)
Jul 27, 2020	52.57	54.16	51.91	53.19	7,052,217	+2.45(+4.83%)
Jul 24, 2020	48.26	51.11	48.26	50.74	4,487,126	+2.49(+5.16%)
Jul 23, 2020	49.43	49.54	47.14	48.25	3,696,648	-1.18(-2.39%)
Jul 22, 2020	49.17	49.81	48.67	49.44	3,342,653	+0.98(+2.03%)
Jul 21, 2020	47.76	49.08	47.53	48.45	4,309,049	+1.66(+3.54%)
Jul 20, 2020	46.09	47.04	45.78	46.79	3,472,486	+1.21(+2.66%)
Jul 17, 2020	44.71	45.65	44.58	45.58	2,374,599	+1.28(+2.88%)
Jul 16, 2020	44.56	44.93	43.73	44.31	2,013,377	-0.41(-0.91%)
Jul 15, 2020	44.38	45.13	43.80	44.71	2,543,135	+0.15(+0.34%)
Jul 14, 2020	42.68	44.61	42.47	44.56	2,687,675	+1.77(+4.14%)
Jul 13, 2020	44.90	44.98	42.57	42.79	2,323,407	-1.34(-3.04%)
Jul 10, 2020	44.43	44.57	43.55	44.14	2,054,407	-0.08(-0.17%)
Jul 09, 2020	44.84	45.05	42.85	44.21	2,910,483	-0.19(-0.43%)
Jul 08, 2020	43.54	44.58	43.50	44.40	3,087,481	+1.69(+3.97%)
Jul 07, 2020	41.74	43.20	41.63	42.71	2,129,461	+0.73(+1.74%)
Jul 06, 2020	41.68	42.00	40.91	41.98	2,411,345	+1.01(+2.47%)
Jul 02, 2020	41.00	42.22	40.67	40.97	3,068,665	-0.41(-0.98%)
Jul 01, 2020	41.68	41.68	40.13	41.37	1,522,811	-0.31(-0.75%)
Jun 30, 2020	40.05	41.78	39.65	41.68	2,439,239	+1.56(+3.89%)
Jun 29, 2020	40.34	40.41	39.59	40.12	1,337,441	+0.17(+0.43%)
Jun 26, 2020	39.31	40.09	38.59	39.95	1,795,505	+0.01(+0.02%)
Jun 25, 2020	39.48	39.94	38.89	39.94	1,916,506	+0.63(+1.61%)
Jun 24, 2020	40.44	40.88	38.64	39.31	3,391,597	-1.18(-2.92%)
Jun 23, 2020	41.16	41.16	40.25	40.49	2,362,636	+0.31(+0.78%)
Jun 22, 2020	40.50	41.12	39.39	40.18	3,629,744	+0.51(+1.29%)
Jun 19, 2020	37.56	39.79	37.55	39.67	6,124,016	+2.55(+6.86%)
Jun 18, 2020	37.28	37.92	37.09	37.12	2,082,886	-0.26(-0.68%)
Jun 17, 2020	37.14	37.96	36.96	37.38	1,731,597	+0.66(+1.80%)
Jun 16, 2020	37.57	38.04	36.51	36.72	2,437,447	-1.16(-3.07%)
Jun 15, 2020	35.15	38.05	34.84	37.88	2,795,025	+1.81(+5.01%)
Jun 12, 2020	36.79	37.49	36.00	36.07	1,978,110	-0.19(-0.52%)
Jun 11, 2020	38.35	38.95	35.87	36.26	3,254,331	-1.88(-4.94%)
Jun 10, 2020	37.02	38.17	36.12	38.15	3,400,455	+2.02(+5.58%)
Jun 09, 2020	36.57	36.76	35.72	36.13	2,189,215	+0.26(+0.71%)
Jun 08, 2020	35.72	36.28	34.96	35.87	2,910,796	+0.15(+0.42%)
Jun 05, 2020	35.58	36.14	34.71	35.72	5,173,479	-1.15(-3.13%)
Jun 04, 2020	37.49	38.19	36.53	36.88	3,479,868	-0.27(-0.74%)
Jun 03, 2020	37.85	38.46	36.95	37.15	4,206,518	-2.30(-5.83%)
Jun 02, 2020	41.41	41.60	39.22	39.45	2,713,004	-1.95(-4.71%)
Jun 01, 2020	40.99	41.42	40.13	41.40	2,268,555	+0.71(+1.74%)
May 29, 2020	42.30	42.39	40.59	40.69	2,713,389	-0.19(-0.46%)
May 28, 2020	40.74	41.63	40.34	40.88	2,528,975	+0.94(+2.35%)
May 27, 2020	39.20	40.01	38.59	39.94	3,131,506	-0.80(-1.97%)
May 26, 2020	41.82	42.02	40.21	40.75	4,108,794	-1.65(-3.88%)
May 22, 2020	42.74	43.41	42.13	42.39	1,873,493	+0.18(+0.43%)
May 21, 2020	43.43	43.53	41.40	42.21	2,652,962	-1.41(-3.23%)
May 20, 2020	44.38	44.52	43.28	43.62	2,244,241	-0.47(-1.07%)
May 19, 2020	43.39	44.43	43.07	44.10	3,295,863	+1.38(+3.23%)
May 18, 2020	43.91	43.96	42.50	42.72	3,430,762	-0.38(-0.88%)
May 15, 2020	42.02	43.15	41.67	43.10	3,869,172	+1.55(+3.73%)
May 14, 2020	40.55	41.93	40.55	41.55	2,879,019	+0.66(+1.62%)
May 13, 2020	40.76	41.33	40.03	40.89	2,313,771	+0.91(+2.27%)
May 12, 2020	40.18	41.26	39.95	39.98	2,469,713	-0.27(-0.68%)
May 11, 2020	40.60	40.84	39.40	40.25	3,369,115	-0.71(-1.73%)
May 08, 2020	41.31	41.62	40.65	40.96	2,795,314	-0.33(-0.80%)
May 07, 2020	40.60	41.64	40.18	41.29	2,999,509	+1.61(+4.07%)
May 06, 2020	39.74	40.25	39.45	39.68	2,754,029	-0.52(-1.29%)
May 05, 2020	38.73	40.40	38.63	40.20	3,805,190	+1.04(+2.65%)
May 04, 2020	38.91	39.58	38.37	39.16	5,110,615	+0.35(+0.90%)
May 01, 2020	35.10	38.96	34.72	38.81	5,321,104	+3.15(+8.85%)
Apr 30, 2020	37.59	38.14	35.63	35.66	3,800,637	-2.47(-6.49%)
Apr 29, 2020	37.01	38.25	36.93	38.13	3,254,773	+0.67(+1.79%)
Apr 28, 2020	37.48	37.58	36.62	37.46	2,718,904	-0.05(-0.13%)
Apr 27, 2020	37.38	37.91	36.73	37.51	3,127,068	+0.09(+0.25%)
Apr 24, 2020	37.19	37.74	36.09	37.41	3,570,525	+0.78(+2.14%)
Apr 23, 2020	35.47	37.19	35.32	36.63	4,602,334	+1.83(+5.26%)
Apr 22, 2020	33.78	34.90	33.64	34.80	4,140,657	+1.74(+5.26%)
Apr 21, 2020	32.08	33.58	31.91	33.06	3,784,978	+0.03(+0.09%)
Apr 20, 2020	32.42	33.46	32.34	33.03	2,726,511	+0.61(+1.89%)
Apr 17, 2020	31.25	32.62	31.16	32.42	3,913,969	+0.25(+0.76%)
Apr 16, 2020	31.46	32.38	31.22	32.17	2,382,499	+0.79(+2.53%)
Apr 15, 2020	31.05	31.79	30.32	31.38	2,606,320	-0.50(-1.57%)
Apr 14, 2020	32.28	33.42	31.33	31.88	4,097,310	-0.15(-0.47%)
Apr 13, 2020	30.21	32.09	29.50	32.03	4,295,276	+1.83(+6.07%)
Apr 09, 2020	28.38	30.41	28.23	30.20	4,291,831	+2.45(+8.81%)
Apr 08, 2020	27.69	28.07	27.33	27.75	3,892,998	-0.06(-0.20%)
Apr 07, 2020	27.70	28.73	27.57	27.81	2,644,460	+0.10(+0.37%)
Apr 06, 2020	27.30	28.02	26.70	27.70	3,394,915	+1.44(+5.46%)
Apr 03, 2020	26.66	27.76	25.89	26.27	2,090,952	-0.58(-2.15%)
Apr 02, 2020	26.16	27.36	25.88	26.85	3,232,112	+0.94(+3.65%)
Apr 01, 2020	26.07	26.76	25.60	25.90	2,843,832	-0.09(-0.36%)
Mar 31, 2020	26.03	27.02	25.68	26.00	3,153,370	-0.35(-1.33%)
Mar 30, 2020	26.74	27.53	25.66	26.34	4,060,870	-0.23(-0.85%)
Mar 27, 2020	27.55	28.16	26.30	26.57	4,245,234	-1.38(-4.93%)
Mar 26, 2020	27.62	28.60	26.72	27.95	3,195,687	+0.52(+1.89%)
Mar 25, 2020	26.17	28.18	25.56	27.43	4,833,354	+1.18(+4.50%)
Mar 24, 2020	25.97	26.77	24.38	26.25	5,669,520	+2.35(+9.84%)
Mar 23, 2020	23.64	24.92	23.31	23.90	4,710,357	+1.19(+5.22%)
Mar 20, 2020	23.48	24.36	22.35	22.71	3,881,495	+0.38(+1.68%)
Mar 19, 2020	23.99	25.57	21.21	22.34	4,633,882	-1.82(-7.52%)
Mar 18, 2020	23.76	26.50	22.94	24.15	6,436,341	-0.99(-3.93%)
Mar 17, 2020	22.69	27.27	22.68	25.14	7,313,036	+2.09(+9.06%)
Mar 16, 2020	17.56	24.11	17.56	23.05	8,421,196	+0.37(+1.62%)
Mar 13, 2020	25.25	25.56	21.57	22.68	7,124,436	-2.27(-9.09%)
Mar 12, 2020	21.09	26.83	20.70	24.95	6,078,906	-1.13(-4.33%)
Mar 11, 2020	27.08	27.99	25.92	26.08	3,809,338	-1.65(-5.94%)
Mar 10, 2020	26.91	28.41	26.78	27.73	4,145,399	+0.97(+3.62%)
Mar 09, 2020	27.08	28.11	26.66	26.76	4,187,542	-1.96(-6.82%)
Mar 06, 2020	28.80	28.96	27.84	28.72	4,177,815	-0.14(-0.49%)
Mar 05, 2020	29.01	29.09	28.47	28.86	3,302,751	+0.05(+0.16%)
Mar 04, 2020	28.99	29.17	28.27	28.81	3,329,728	+0.10(+0.36%)
Mar 03, 2020	28.10	29.40	27.39	28.71	4,947,106	+1.12(+4.06%)
Mar 02, 2020	27.48	27.62	26.80	27.59	3,853,189	+0.77(+2.88%)
Feb 28, 2020	27.43	28.02	25.94	26.81	6,731,291	-2.31(-7.95%)
Feb 27, 2020	30.95	31.04	29.10	29.13	4,683,881	-1.51(-4.94%)
Feb 26, 2020	30.80	31.20	30.52	30.64	4,085,631	-0.55(-1.75%)
Feb 25, 2020	30.72	31.62	30.57	31.19	5,732,166	-0.14(-0.45%)
Feb 24, 2020	31.99	31.99	30.76	31.33	5,395,986	+0.37(+1.18%)
Feb 21, 2020	31.19	31.21	30.69	30.96	3,341,997	+0.46(+1.51%)
Feb 20, 2020	30.25	30.63	29.96	30.50	3,076,632	+0.23(+0.75%)
Feb 19, 2020	29.68	30.30	29.59	30.28	4,384,582	+0.73(+2.48%)
Feb 18, 2020	28.39	29.73	28.37	29.54	5,897,500	+1.33(+4.70%)
Feb 14, 2020	27.33	28.27	27.27	28.22	2,473,124	+0.92(+3.38%)
Feb 13, 2020	27.45	27.60	27.24	27.29	1,621,893	+0.13(+0.49%)
Feb 12, 2020	27.52	27.59	27.12	27.16	1,412,358	-0.54(-1.94%)
Feb 11, 2020	27.28	27.71	27.12	27.70	1,337,222	+0.38(+1.38%)
Feb 10, 2020	26.94	27.44	26.83	27.32	2,286,215	+0.47(+1.75%)
Feb 07, 2020	27.39	27.61	26.85	26.85	1,970,507	-0.50(-1.82%)
Feb 06, 2020	26.81	27.41	26.81	27.35	2,079,073	+0.58(+2.18%)
Feb 05, 2020	26.95	27.17	26.74	26.77	1,256,885	-0.32(-1.18%)
Feb 04, 2020	27.00	27.13	26.69	27.09	1,519,835	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.