Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.56	69.12	65.64	66.96	112,350	+0.12(+0.18%)
Jan 28, 2021	68.64	69.24	66.00	66.84	96,080	-0.96(-1.42%)
Jan 27, 2021	70.32	71.16	66.72	67.80	110,239	-3.48(-4.88%)
Jan 26, 2021	73.08	73.68	70.80	71.28	70,448	-1.32(-1.82%)
Jan 25, 2021	71.52	73.20	70.32	72.60	114,576	+2.04(+2.89%)
Jan 22, 2021	71.52	71.52	68.52	70.56	91,891	-0.72(-1.01%)
Jan 21, 2021	73.92	74.64	71.16	71.28	82,020	-2.64(-3.57%)
Jan 20, 2021	73.80	75.84	72.96	73.92	97,549	+0.54(+0.74%)
Jan 19, 2021	74.76	75.48	72.72	73.38	68,294	-0.18(-0.24%)
Jan 15, 2021	74.52	76.08	73.21	73.56	51,175	-1.08(-1.45%)
Jan 14, 2021	73.20	75.48	72.96	74.64	90,109	+1.80(+2.47%)
Jan 13, 2021	73.08	73.68	72.24	72.84	57,629	+0.00(+0.00%)
Jan 12, 2021	72.72	73.68	71.88	72.84	39,311	+0.36(+0.50%)
Jan 11, 2021	72.96	73.80	72.12	72.48	46,471	-0.84(-1.15%)
Jan 08, 2021	73.92	74.04	71.64	73.32	43,658	-0.12(-0.16%)
Jan 07, 2021	72.84	73.92	72.12	73.44	48,025	+1.56(+2.17%)
Jan 06, 2021	72.36	74.16	70.92	71.88	76,175	-0.24(-0.33%)
Jan 05, 2021	72.12	73.08	71.52	72.12	30,059	-0.36(-0.50%)
Jan 04, 2021	72.24	73.20	71.28	72.48	32,398	-0.12(-0.17%)
Dec 31, 2020		72.60	72.60	72.60	47,462	-0.36(-0.49%)
Dec 30, 2020	71.04	74.04	71.04	72.96	47,462	+1.68(+2.36%)
Dec 29, 2020	72.72	72.72	68.64	71.28	71,495	-0.84(-1.16%)
Dec 28, 2020	74.88	75.36	71.94	72.12	72,380	-2.28(-3.06%)
Dec 24, 2020	76.08	77.76	74.16	74.40	41,350	-1.80(-2.36%)
Dec 23, 2020	75.12	77.88	74.04	76.20	75,537	+1.32(+1.76%)
Dec 22, 2020	75.36	75.94	74.04	74.88	50,597	-0.12(-0.16%)
Dec 21, 2020	72.00	76.14	70.68	75.00	132,859	+2.16(+2.97%)
Dec 18, 2020	73.08	74.16	71.40	72.84	168,550	+0.12(+0.17%)
Dec 17, 2020	73.32	73.68	72.00	72.72	50,683	+0.24(+0.33%)
Dec 16, 2020	74.04	74.52	71.52	72.48	63,605	-1.44(-1.95%)
Dec 15, 2020	75.60	76.08	72.96	73.92	57,878	-0.72(-0.96%)
Dec 14, 2020	73.44	77.01	73.44	74.64	83,966	+2.04(+2.81%)
Dec 11, 2020	73.56	73.68	72.00	72.60	44,033	-0.72(-0.98%)
Dec 10, 2020	72.12	75.36	71.40	73.32	66,646	+1.20(+1.66%)
Dec 09, 2020	74.28	74.88	69.84	72.12	89,207	-2.28(-3.06%)
Dec 08, 2020	73.68	75.48	72.96	74.40	59,105	+0.90(+1.22%)
Dec 07, 2020	74.76	75.36	72.66	73.50	83,236	-1.02(-1.37%)
Dec 04, 2020	71.28	74.88	69.84	74.52	91,575	+3.24(+4.55%)
Dec 03, 2020	69.12	73.32	69.00	71.28	108,220	+3.00(+4.39%)
Dec 02, 2020	67.32	69.00	66.12	68.28	76,022	+0.36(+0.53%)
Dec 01, 2020	70.44	70.80	67.32	67.92	69,385	-1.20(-1.74%)
Nov 30, 2020	73.20	74.88	68.52	69.12	168,605	-2.88(-4.00%)
Nov 27, 2020	69.60	73.68	69.48	72.00	104,708	+3.60(+5.26%)
Nov 25, 2020	66.84	69.24	66.00	68.40	89,591	+2.16(+3.26%)
Nov 24, 2020	66.36	66.60	64.20	66.24	159,224	+0.24(+0.36%)
Nov 23, 2020	64.68	66.60	63.72	66.00	90,721	+0.72(+1.10%)
Nov 20, 2020	64.44	65.52	62.52	65.28	109,108	+0.84(+1.30%)
Nov 19, 2020	65.04	66.06	63.60	64.44	76,201	+0.60(+0.94%)
Nov 18, 2020	67.68	67.92	63.60	63.84	185,394	-3.48(-5.17%)
Nov 17, 2020	66.84	67.80	65.64	67.32	115,556	-0.12(-0.18%)
Nov 16, 2020	68.04	69.12	65.52	67.44	142,088	+0.00(+0.00%)
Nov 13, 2020	67.08	68.88	64.68	67.44	113,816	+0.96(+1.44%)
Nov 12, 2020	64.80	67.68	63.84	66.48	145,795	+2.28(+3.55%)
Nov 11, 2020	65.28	66.24	62.16	64.20	204,688	-1.56(-2.37%)
Nov 10, 2020	68.40	69.84	64.08	65.76	225,632	-1.08(-1.62%)
Nov 09, 2020	60.96	68.16	60.48	66.84	617,256	+8.40(+14.37%)
Nov 06, 2020	75.60	76.20	57.36	58.44	1,804,183	-132.36(-69.37%)
Nov 05, 2020	195.12	196.80	187.92	190.80	14,665	-1.68(-0.87%)
Nov 04, 2020	180.00	196.32	179.40	192.48	37,010	+13.92(+7.80%)
Nov 03, 2020	178.68	181.02	170.04	178.56	35,835	+1.56(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.