Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3613 | 3653 | 3601 | 3624 | 0 | -42.46(-1.16%) |
Jan 28, 2021 | 3598 | 3678 | 3562 | 3666 | 0 | +20.76(+0.57%) |
Jan 27, 2021 | 3709 | 3719 | 3599 | 3645 | 0 | -78.98(-2.12%) |
Jan 26, 2021 | 3685 | 3743 | 3678 | 3724 | 0 | +37.71(+1.02%) |
Jan 25, 2021 | 3756 | 3762 | 3680 | 3687 | 0 | -56.68(-1.51%) |
Jan 22, 2021 | 3758 | 3758 | 3717 | 3743 | 0 | -27.84(-0.74%) |
Jan 21, 2021 | 3776 | 3794 | 3771 | 3771 | 0 | +24.12(+0.64%) |
Jan 20, 2021 | 3724 | 3755 | 3720 | 3747 | 0 | +33.64(+0.91%) |
Jan 19, 2021 | 3760 | 3769 | 3713 | 3713 | 0 | -32.00(-0.85%) |
Jan 18, 2021 | 3703 | 3750 | 3700 | 3745 | 0 | +29.64(+0.80%) |
Jan 15, 2021 | 3728 | 3752 | 3698 | 3716 | 0 | -24.57(-0.66%) |
Jan 14, 2021 | 3730 | 3748 | 3717 | 3740 | 0 | +14.60(+0.39%) |
Jan 13, 2021 | 3720 | 3731 | 3705 | 3726 | 0 | -4.17(-0.11%) |
Jan 12, 2021 | 3724 | 3732 | 3724 | 3730 | 0 | +19.55(+0.53%) |
Jan 11, 2021 | 3750 | 3766 | 3699 | 3710 | 0 | -51.60(-1.37%) |
Jan 08, 2021 | 3762 | 3765 | 3738 | 3762 | 0 | +17.60(+0.47%) |
Jan 07, 2021 | 3737 | 3749 | 3709 | 3744 | 0 | +25.27(+0.68%) |
Jan 06, 2021 | 3677 | 3737 | 3658 | 3719 | 0 | +71.80(+1.97%) |
Jan 05, 2021 | 3646 | 3680 | 3640 | 3647 | 0 | -17.03(-0.46%) |
Jan 04, 2021 | 3671 | 3696 | 3652 | 3664 | 0 | +42.96(+1.19%) |
Dec 31, 2020 | 3621 | 3621 | 3621 | 3621 | 0 | -41.78(-1.14%) |
Dec 30, 2020 | 3665 | 3681 | 3661 | 3663 | 0 | -8.05(-0.22%) |
Dec 29, 2020 | 3672 | 3683 | 3662 | 3671 | 0 | +8.05(+0.22%) |
Dec 28, 2020 | 3682 | 3682 | 3663 | 3663 | 0 | +3.90(+0.11%) |
Dec 24, 2020 | 3659 | 3659 | 3659 | 3659 | 0 | +3.29(+0.09%) |
Dec 23, 2020 | 3610 | 3661 | 3610 | 3656 | 0 | +48.15(+1.33%) |
Dec 22, 2020 | 3587 | 3612 | 3580 | 3608 | 0 | +37.56(+1.05%) |
Dec 21, 2020 | 3583 | 3583 | 3541 | 3570 | 0 | -87.17(-2.38%) |
Dec 18, 2020 | 3661 | 3691 | 3655 | 3657 | 0 | -19.76(-0.54%) |
Dec 17, 2020 | 3686 | 3689 | 3657 | 3677 | 0 | +13.14(+0.36%) |
Dec 16, 2020 | 3708 | 3709 | 3651 | 3664 | 0 | -37.76(-1.02%) |
Dec 15, 2020 | 3675 | 3708 | 3673 | 3702 | 0 | +28.41(+0.77%) |
Dec 14, 2020 | 3676 | 3705 | 3672 | 3673 | 0 | +23.56(+0.65%) |
Dec 11, 2020 | 3668 | 3681 | 3611 | 3650 | 0 | -30.37(-0.83%) |
Dec 10, 2020 | 3695 | 3703 | 3657 | 3680 | 0 | -14.81(-0.40%) |
Dec 09, 2020 | 3695 | 3716 | 3689 | 3695 | 0 | +2.58(+0.07%) |
Dec 08, 2020 | 3685 | 3692 | 3685 | 3692 | 0 | -5.22(-0.14%) |
Dec 07, 2020 | 3716 | 3720 | 3678 | 3698 | 0 | -29.30(-0.79%) |
Dec 04, 2020 | 3711 | 3745 | 3711 | 3727 | 0 | +12.07(+0.32%) |
Dec 03, 2020 | 3707 | 3724 | 3686 | 3715 | 0 | +5.10(+0.14%) |
Dec 02, 2020 | 3694 | 3712 | 3685 | 3710 | 0 | -7.99(-0.21%) |
Dec 01, 2020 | 3678 | 3718 | 3673 | 3718 | 0 | +50.52(+1.38%) |
Nov 30, 2020 | 3691 | 3712 | 3667 | 3667 | 0 | -52.20(-1.40%) |
Nov 27, 2020 | 3677 | 3730 | 3677 | 3719 | 0 | +27.88(+0.76%) |
Nov 26, 2020 | 3711 | 3714 | 3686 | 3691 | 0 | -11.36(-0.31%) |
Nov 25, 2020 | 3743 | 3750 | 3670 | 3703 | 0 | -21.38(-0.57%) |
Nov 24, 2020 | 3650 | 3724 | 3650 | 3724 | 0 | +110.08(+3.05%) |
Nov 23, 2020 | 3617 | 3635 | 3608 | 3614 | 0 | +28.48(+0.79%) |
Nov 20, 2020 | 3568 | 3596 | 3566 | 3586 | 0 | -6.84(-0.19%) |
Nov 17, 2020 | 3583 | 3594 | 3567 | 3592 | 0 | +10.21(+0.29%) |
Nov 16, 2020 | 3560 | 3617 | 3550 | 3582 | 0 | +58.09(+1.65%) |
Nov 13, 2020 | 3469 | 3532 | 3468 | 3524 | 0 | +18.68(+0.53%) |
Nov 12, 2020 | 3484 | 3518 | 3484 | 3506 | 0 | -11.69(-0.33%) |
Nov 11, 2020 | 3518 | 3535 | 3483 | 3517 | 0 | -8.65(-0.25%) |
Nov 10, 2020 | 3397 | 3526 | 3397 | 3526 | 0 | +131.20(+3.86%) |
Nov 09, 2020 | 3236 | 3405 | 3230 | 3395 | 0 | +203.33(+6.37%) |
Nov 06, 2020 | 3198 | 3230 | 3183 | 3191 | 0 | -17.68(-0.55%) |
Nov 05, 2020 | 3222 | 3227 | 3168 | 3209 | 0 | +3.89(+0.12%) |
Nov 04, 2020 | 3100 | 3210 | 3100 | 3205 | 0 | +50.99(+1.62%) |
Nov 03, 2020 | 3101 | 3157 | 3096 | 3154 | 0 | +76.55(+2.49%) |