Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.18	39.61	39.17	39.36	791,313	+0.07(+0.18%)
Jun 29, 2021	40.17	40.43	38.91	39.29	1,182,501	-0.39(-0.99%)
Jun 28, 2021	40.97	40.97	39.55	39.69	935,794	-1.63(-3.95%)
Jun 25, 2021	40.66	41.46	40.37	41.32	1,597,547	+0.62(+1.52%)
Jun 24, 2021	40.22	40.83	39.65	40.70	787,141	+0.81(+2.02%)
Jun 23, 2021	39.96	40.34	39.71	39.89	934,973	+0.18(+0.45%)
Jun 22, 2021	39.88	40.16	39.24	39.71	1,811,482	-0.30(-0.74%)
Jun 21, 2021	39.00	40.16	38.91	40.01	1,230,503	+1.64(+4.28%)
Jun 18, 2021	39.19	39.52	38.31	38.37	3,117,062	-1.47(-3.69%)
Jun 17, 2021	42.96	42.96	39.79	39.84	1,634,083	-2.82(-6.60%)
Jun 16, 2021	41.68	42.97	41.33	42.66	861,068	+0.56(+1.32%)
Jun 15, 2021	41.98	42.50	41.39	42.10	833,023	+0.33(+0.79%)
Jun 14, 2021	42.55	42.89	41.51	41.77	709,185	-0.79(-1.86%)
Jun 11, 2021	42.38	42.91	42.36	42.56	662,811	+0.38(+0.91%)
Jun 10, 2021	43.93	44.15	42.17	42.18	843,815	-1.14(-2.63%)
Jun 09, 2021	43.65	43.81	43.11	43.32	627,413	-0.85(-1.92%)
Jun 08, 2021	43.94	44.28	43.33	44.17	1,211,229	-0.21(-0.48%)
Jun 07, 2021	44.10	44.59	43.95	44.38	900,236	+0.62(+1.43%)
Jun 04, 2021	43.47	43.79	42.80	43.76	924,186	+0.18(+0.41%)
Jun 03, 2021	43.54	43.93	43.31	43.58	966,847	-0.02(-0.04%)
Jun 02, 2021	44.54	44.54	43.53	43.60	803,855	-0.71(-1.61%)
Jun 01, 2021	44.22	44.61	43.99	44.31	957,889	+0.55(+1.26%)
May 28, 2021	43.77	43.84	42.91	43.76	639,951	-0.03(-0.06%)
May 27, 2021	43.34	43.85	42.98	43.78	843,148	+1.18(+2.78%)
May 26, 2021	41.87	42.73	41.87	42.60	701,311	+0.81(+1.94%)
May 25, 2021	43.12	43.58	41.68	41.79	787,226	-1.10(-2.56%)
May 24, 2021	43.20	43.20	42.38	42.88	1,104,071	+0.09(+0.21%)
May 21, 2021	42.51	43.15	42.30	42.79	1,195,730	+0.61(+1.44%)
May 20, 2021	42.47	42.59	41.78	42.19	871,290	-0.41(-0.96%)
May 19, 2021	42.01	42.62	41.30	42.60	898,668	-0.29(-0.69%)
May 18, 2021	43.84	43.94	42.84	42.89	968,947	-0.97(-2.21%)
May 17, 2021	43.12	43.95	42.87	43.86	912,719	+0.45(+1.05%)
May 14, 2021	42.71	43.47	42.52	43.41	831,364	+0.86(+2.01%)
May 13, 2021	41.37	42.79	41.22	42.55	1,402,321	+1.07(+2.58%)
May 12, 2021	43.34	43.48	41.38	41.49	1,384,132	-1.35(-3.16%)
May 11, 2021	42.85	43.46	42.34	42.84	893,175	-0.59(-1.35%)
May 10, 2021	44.34	44.54	43.36	43.43	941,390	-0.55(-1.26%)
May 07, 2021	42.80	44.01	42.13	43.98	725,167	+0.20(+0.47%)
May 06, 2021	43.36	43.80	42.66	43.77	704,132	+0.65(+1.51%)
May 05, 2021	42.93	43.40	42.29	43.12	893,676	+0.21(+0.50%)
May 04, 2021	41.74	42.93	41.35	42.91	810,511	+0.84(+1.99%)
May 03, 2021	42.32	42.68	41.72	42.07	785,911	+0.33(+0.79%)
Apr 30, 2021	42.00	42.86	41.73	41.74	1,190,935	-0.42(-0.99%)
Apr 29, 2021	42.47	42.80	41.86	42.16	664,659	+0.33(+0.79%)
Apr 28, 2021	41.89	42.22	41.56	41.83	509,300	-0.12(-0.30%)
Apr 27, 2021	41.81	42.09	41.38	41.96	581,991	+0.26(+0.62%)
Apr 26, 2021	41.98	42.49	41.49	41.70	839,316	+0.07(+0.17%)
Apr 23, 2021	39.97	42.09	39.78	41.63	1,009,752	+1.68(+4.21%)
Apr 22, 2021	40.84	41.09	39.92	39.94	662,484	-0.97(-2.37%)
Apr 21, 2021	39.27	40.97	39.15	40.91	989,859	+1.47(+3.73%)
Apr 20, 2021	40.98	41.37	39.00	39.45	1,727,548	-2.01(-4.86%)
Apr 19, 2021	41.91	42.75	41.41	41.46	1,172,707	-0.45(-1.08%)
Apr 16, 2021	41.42	42.10	41.09	41.91	1,106,069	+1.04(+2.55%)
Apr 15, 2021	41.42	41.50	40.31	40.87	876,630	-0.39(-0.95%)
Apr 14, 2021	40.26	41.62	40.26	41.26	466,661	+0.83(+2.05%)
Apr 13, 2021	40.88	41.05	40.07	40.43	791,894	-1.03(-2.49%)
Apr 12, 2021	41.05	41.63	41.05	41.47	501,463	+0.52(+1.26%)
Apr 09, 2021	41.24	41.24	40.62	40.95	563,755	+0.30(+0.74%)
Apr 08, 2021	40.42	40.86	39.78	40.65	1,041,788	-0.21(-0.52%)
Apr 07, 2021	41.17	41.45	40.62	40.86	955,051	+0.11(+0.26%)
Apr 06, 2021	40.94	41.09	40.38	40.75	930,135	-0.32(-0.78%)
Apr 05, 2021	41.76	41.98	40.73	41.08	643,203	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.