Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 121.56 | 121.73 | 121.42 | 121.50 | 19,221,100 | +0.14(+0.11%) |
Jun 29, 2021 | 121.00 | 121.37 | 120.97 | 121.36 | 12,379,169 | +0.14(+0.12%) |
Jun 28, 2021 | 120.99 | 121.28 | 120.96 | 121.22 | 13,668,208 | +0.52(+0.43%) |
Jun 25, 2021 | 121.03 | 121.11 | 120.40 | 120.70 | 12,143,994 | -0.32(-0.26%) |
Jun 24, 2021 | 120.90 | 121.07 | 120.85 | 121.02 | 9,113,498 | +0.23(+0.19%) |
Jun 23, 2021 | 120.80 | 120.99 | 120.68 | 120.79 | 13,844,119 | -0.19(-0.16%) |
Jun 22, 2021 | 120.39 | 120.98 | 120.37 | 120.98 | 13,378,818 | +0.20(+0.16%) |
Jun 21, 2021 | 120.95 | 121.10 | 120.70 | 120.78 | 24,872,456 | -0.71(-0.58%) |
Jun 18, 2021 | 121.08 | 121.69 | 120.97 | 121.48 | 23,410,260 | +0.63(+0.52%) |
Jun 17, 2021 | 120.47 | 121.41 | 120.47 | 120.85 | 25,142,070 | +0.67(+0.56%) |
Jun 16, 2021 | 120.67 | 120.91 | 119.85 | 120.18 | 25,100,824 | -0.34(-0.29%) |
Jun 15, 2021 | 120.33 | 120.56 | 120.24 | 120.52 | 20,293,458 | +0.09(+0.07%) |
Jun 14, 2021 | 120.71 | 120.73 | 120.27 | 120.43 | 9,208,590 | -0.44(-0.37%) |
Jun 11, 2021 | 120.88 | 120.99 | 120.66 | 120.88 | 14,051,918 | +0.10(+0.08%) |
Jun 10, 2021 | 120.04 | 120.79 | 119.94 | 120.78 | 18,162,444 | +0.54(+0.45%) |
Jun 09, 2021 | 120.25 | 120.42 | 120.07 | 120.23 | 13,548,925 | +0.43(+0.36%) |
Jun 08, 2021 | 119.66 | 119.85 | 119.66 | 119.80 | 11,751,540 | +0.45(+0.38%) |
Jun 07, 2021 | 119.34 | 119.41 | 119.24 | 119.35 | 5,529,284 | -0.10(-0.08%) |
Jun 04, 2021 | 119.00 | 119.46 | 118.95 | 119.45 | 12,636,764 | +0.84(+0.71%) |
Jun 03, 2021 | 118.73 | 118.81 | 118.58 | 118.61 | 11,089,494 | -0.47(-0.39%) |
Jun 02, 2021 | 118.97 | 119.15 | 118.96 | 119.08 | 9,001,955 | +0.19(+0.16%) |
Jun 01, 2021 | 118.86 | 118.91 | 118.56 | 118.89 | 7,067,011 | +0.02(+0.01%) |
May 28, 2021 | 118.85 | 119.19 | 118.83 | 118.87 | 11,559,071 | +0.10(+0.08%) |
May 27, 2021 | 118.96 | 118.98 | 118.37 | 118.77 | 16,656,528 | -0.36(-0.30%) |
May 26, 2021 | 119.03 | 119.25 | 118.90 | 119.13 | 31,653,792 | -0.06(-0.05%) |
May 25, 2021 | 118.84 | 119.23 | 118.83 | 119.20 | 13,511,623 | +0.44(+0.37%) |
May 24, 2021 | 118.68 | 118.82 | 118.56 | 118.75 | 6,383,872 | +0.32(+0.27%) |
May 21, 2021 | 118.52 | 118.61 | 118.31 | 118.43 | 8,671,421 | +0.08(+0.07%) |
May 20, 2021 | 117.91 | 118.39 | 117.91 | 118.35 | 11,631,918 | +0.80(+0.68%) |
May 19, 2021 | 117.65 | 117.94 | 117.33 | 117.55 | 22,237,022 | -0.21(-0.18%) |
May 18, 2021 | 117.93 | 117.99 | 117.73 | 117.75 | 9,789,521 | -0.39(-0.33%) |
May 17, 2021 | 118.28 | 118.29 | 118.07 | 118.14 | 6,649,740 | -0.14(-0.11%) |
May 14, 2021 | 118.07 | 118.30 | 117.93 | 118.28 | 10,031,408 | +0.64(+0.54%) |
May 13, 2021 | 117.45 | 117.82 | 117.45 | 117.64 | 10,662,455 | +0.44(+0.38%) |
May 12, 2021 | 117.45 | 117.61 | 117.13 | 117.19 | 13,927,414 | -0.64(-0.54%) |
May 11, 2021 | 117.82 | 118.04 | 117.71 | 117.83 | 13,494,685 | -0.43(-0.37%) |
May 10, 2021 | 118.70 | 118.93 | 118.26 | 118.27 | 10,844,849 | -0.64(-0.54%) |
May 07, 2021 | 119.21 | 119.44 | 118.71 | 118.91 | 12,484,159 | +0.05(+0.04%) |
May 06, 2021 | 118.68 | 118.92 | 118.56 | 118.86 | 10,397,033 | +0.22(+0.19%) |
May 05, 2021 | 118.40 | 118.68 | 118.31 | 118.64 | 9,014,020 | +0.15(+0.12%) |
May 04, 2021 | 118.67 | 118.78 | 118.31 | 118.49 | 15,519,529 | +0.07(+0.06%) |
May 03, 2021 | 118.35 | 118.62 | 118.11 | 118.42 | 10,005,181 | +0.29(+0.24%) |
Apr 30, 2021 | 117.97 | 118.21 | 117.88 | 118.14 | 13,166,677 | +0.24(+0.21%) |
Apr 29, 2021 | 117.70 | 117.94 | 117.42 | 117.89 | 12,985,804 | -0.14(-0.12%) |
Apr 28, 2021 | 118.01 | 118.10 | 117.62 | 118.04 | 17,463,932 | +0.02(+0.02%) |
Apr 27, 2021 | 118.54 | 118.58 | 118.02 | 118.02 | 11,565,830 | -0.53(-0.45%) |
Apr 26, 2021 | 118.63 | 118.79 | 118.53 | 118.55 | 12,117,620 | -0.05(-0.05%) |
Apr 23, 2021 | 118.65 | 118.80 | 118.44 | 118.61 | 16,898,468 | +0.10(+0.08%) |
Apr 22, 2021 | 118.50 | 118.61 | 118.24 | 118.51 | 18,303,304 | +0.12(+0.10%) |
Apr 21, 2021 | 118.06 | 118.39 | 117.91 | 118.39 | 11,627,316 | +0.41(+0.34%) |
Apr 20, 2021 | 117.72 | 118.17 | 117.69 | 117.98 | 13,317,707 | +0.23(+0.19%) |
Apr 19, 2021 | 117.80 | 117.91 | 117.67 | 117.76 | 12,065,437 | -0.31(-0.26%) |
Apr 16, 2021 | 118.25 | 118.61 | 118.05 | 118.06 | 23,424,524 | -0.81(-0.68%) |
Apr 15, 2021 | 118.60 | 119.19 | 118.59 | 118.88 | 19,132,836 | +0.73(+0.62%) |
Apr 14, 2021 | 118.15 | 118.26 | 117.94 | 118.15 | 11,345,042 | -0.16(-0.14%) |
Apr 13, 2021 | 117.65 | 118.32 | 117.61 | 118.31 | 10,637,713 | +0.52(+0.44%) |
Apr 12, 2021 | 117.73 | 117.79 | 117.57 | 117.78 | 11,745,229 | -0.03(-0.02%) |
Apr 09, 2021 | 117.68 | 118.09 | 117.58 | 117.81 | 8,401,886 | -0.24(-0.21%) |
Apr 08, 2021 | 117.78 | 118.07 | 117.71 | 118.06 | 8,273,787 | +0.43(+0.37%) |
Apr 07, 2021 | 117.81 | 117.93 | 117.47 | 117.62 | 12,185,626 | -0.23(-0.20%) |
Apr 06, 2021 | 117.25 | 117.89 | 117.25 | 117.86 | 17,498,322 | +0.78(+0.67%) |
Apr 05, 2021 | 117.27 | 117.37 | 117.03 | 117.07 | 18,889,916 | -0.58(-0.49%) |