Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.290	2.370	2.210	2.260	1,185,300	-0.09(-3.83%)
Feb 25, 2021	2.470	2.520	2.310	2.350	1,927,337	+0.00(+0.00%)
Feb 24, 2021	2.540	2.700	2.330	2.350	7,178,341	+0.09(+3.98%)
Feb 23, 2021	2.280	2.350	2.090	2.260	2,615,723	-0.18(-7.38%)
Feb 22, 2021	2.460	2.510	2.420	2.440	1,221,885	-0.03(-1.21%)
Feb 19, 2021	2.510	2.550	2.460	2.470	1,152,100	-0.02(-0.80%)
Feb 18, 2021	2.600	2.610	2.460	2.490	1,694,799	-0.20(-7.43%)
Feb 17, 2021	2.710	2.720	2.580	2.690	1,768,779	-0.09(-3.24%)
Feb 16, 2021	2.900	2.930	2.760	2.780	2,355,886	+0.02(+0.72%)
Feb 12, 2021	2.690	2.840	2.640	2.760	2,358,600	+0.06(+2.22%)
Feb 11, 2021	2.830	2.860	2.510	2.700	3,805,103	-0.12(-4.26%)
Feb 10, 2021	2.940	3.060	2.630	2.820	10,865,213	+0.21(+8.05%)
Feb 09, 2021	2.580	2.620	2.480	2.610	3,085,516	+0.03(+1.16%)
Feb 08, 2021	2.470	2.650	2.400	2.580	4,669,041	+0.13(+5.31%)
Feb 05, 2021	2.510	2.695	2.350	2.450	15,296,000	-0.30(-10.91%)
Feb 04, 2021	2.180	2.840	2.130	2.750	52,698,536	+0.67(+32.21%)
Feb 03, 2021	2.110	2.120	2.050	2.080	1,515,211	+0.00(+0.00%)
Feb 02, 2021	2.020	2.090	2.000	2.080	1,530,868	+0.09(+4.52%)
Feb 01, 2021	2.000	2.030	1.970	1.990	1,494,628	-0.04(-1.97%)
Jan 29, 2021	2.010	2.050	1.950	2.030	1,490,600	+0.04(+2.01%)
Jan 28, 2021	2.030	2.090	1.940	1.990	1,789,456	-0.04(-1.97%)
Jan 27, 2021	2.100	2.140	2.020	2.030	2,009,915	-0.12(-5.58%)
Jan 26, 2021	2.220	2.220	2.110	2.150	1,757,291	-0.03(-1.38%)
Jan 25, 2021	2.110	2.220	2.020	2.180	3,424,131	+0.08(+3.81%)
Jan 22, 2021	2.100	2.139	2.050	2.100	1,386,300	-0.03(-1.41%)
Jan 21, 2021	2.280	2.320	2.040	2.130	5,188,607	-0.08(-3.62%)
Jan 20, 2021	2.150	2.430	2.090	2.210	9,203,140	+0.11(+5.24%)
Jan 19, 2021	2.080	2.110	2.030	2.100	1,511,226	+0.06(+2.94%)
Jan 15, 2021	2.000	2.080	1.970	2.040	1,399,400	+0.02(+0.99%)
Jan 14, 2021	2.060	2.070	2.010	2.020	964,476	-0.02(-0.98%)
Jan 13, 2021	2.050	2.090	2.030	2.040	994,408	-0.01(-0.49%)
Jan 12, 2021	2.080	2.080	1.990	2.050	925,283	-0.02(-0.97%)
Jan 11, 2021	2.050	2.100	2.000	2.070	1,806,651	+0.00(+0.00%)
Jan 08, 2021	2.060	2.080	1.990	2.070	1,695,700	+0.00(+0.00%)
Jan 07, 2021	1.950	2.080	1.910	2.070	2,088,432	+0.19(+10.11%)
Jan 06, 2021	1.950	1.990	1.850	1.880	1,824,663	-0.05(-2.59%)
Jan 05, 2021	1.880	1.930	1.860	1.930	886,441	+0.02(+1.05%)
Jan 04, 2021	1.790	1.930	1.760	1.910	1,269,970	+0.12(+6.70%)
Dec 31, 2020		1.790	1.790	1.790	1,255,296	-0.08(-4.28%)
Dec 30, 2020	1.870	1.900	1.830	1.870	1,255,296	+0.00(+0.00%)
Dec 29, 2020	1.980	1.990	1.850	1.870	2,388,261	-0.14(-6.97%)
Dec 28, 2020	2.160	2.160	1.980	2.010	2,129,481	-0.06(-2.90%)
Dec 24, 2020	2.150	2.200	2.020	2.070	5,290,400	+0.10(+5.08%)
Dec 23, 2020	2.020	2.030	1.950	1.970	2,460,437	-0.09(-4.37%)
Dec 22, 2020	2.160	2.180	1.970	2.060	5,197,757	-0.12(-5.50%)
Dec 21, 2020	2.400	2.400	2.040	2.180	35,535,168	+0.27(+14.14%)
Dec 18, 2020	1.950	2.020	1.910	1.910	2,551,900	+0.04(+2.14%)
Dec 17, 2020	1.770	1.930	1.750	1.870	2,782,960	+0.15(+8.72%)
Dec 16, 2020	1.720	1.750	1.710	1.720	595,093	-0.04(-2.27%)
Dec 15, 2020	1.790	1.800	1.710	1.760	764,708	-0.03(-1.68%)
Dec 14, 2020	1.800	1.820	1.770	1.790	596,691	-0.03(-1.65%)
Dec 11, 2020	1.770	1.821	1.760	1.820	541,200	+0.03(+1.68%)
Dec 10, 2020	1.770	1.840	1.760	1.790	604,650	+0.00(+0.00%)
Dec 09, 2020	1.850	1.860	1.740	1.790	1,396,637	-0.06(-3.24%)
Dec 08, 2020	1.880	1.900	1.820	1.850	1,167,104	-0.03(-1.60%)
Dec 07, 2020	2.000	2.010	1.860	1.880	1,315,387	-0.10(-5.05%)
Dec 04, 2020	1.890	1.980	1.850	1.980	1,638,400	+0.12(+6.45%)
Dec 03, 2020	1.780	1.880	1.760	1.860	1,494,375	+0.08(+4.49%)
Dec 02, 2020	1.850	1.850	1.760	1.780	1,064,164	-0.07(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.