Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.30	28.80	27.30	27.96	57,823	+0.48(+1.75%)
Dec 30, 2021	26.40	27.96	26.40	27.48	124,202	+0.84(+3.15%)
Dec 29, 2021	26.88	27.36	26.52	26.64	95,629	-0.48(-1.77%)
Dec 28, 2021	26.64	28.02	26.40	27.12	128,391	+0.84(+3.20%)
Dec 27, 2021	27.00	27.12	25.92	26.28	131,634	-0.96(-3.52%)
Dec 23, 2021	26.76	27.24	25.56	27.24	67,186	+0.24(+0.89%)
Dec 22, 2021	27.48	27.48	26.52	27.00	29,170	-0.24(-0.88%)
Dec 21, 2021	27.24	27.84	26.88	27.24	43,139	+0.00(+0.00%)
Dec 20, 2021	27.24	27.36	26.28	27.24	44,607	+0.24(+0.89%)
Dec 17, 2021	26.64	27.84	26.34	27.00	90,219	+0.00(+0.00%)
Dec 16, 2021	26.16	27.12	25.80	27.00	68,946	+0.96(+3.69%)
Dec 15, 2021	26.40	26.64	24.36	26.04	89,985	-0.36(-1.36%)
Dec 14, 2021	27.12	27.12	26.28	26.40	30,932	-0.84(-3.08%)
Dec 13, 2021	26.76	27.60	26.16	27.24	39,938	+0.24(+0.89%)
Dec 10, 2021	27.72	27.72	26.64	27.00	29,931	-0.72(-2.60%)
Dec 09, 2021	27.72	28.44	27.12	27.72	34,100	+0.12(+0.43%)
Dec 08, 2021	27.84	27.84	26.88	27.60	35,493	-0.24(-0.86%)
Dec 07, 2021	26.52	28.20	26.40	27.84	61,259	+1.68(+6.42%)
Dec 06, 2021	25.44	26.16	24.36	26.16	104,418	+0.60(+2.35%)
Dec 03, 2021	27.48	27.48	25.20	25.56	78,633	-1.80(-6.58%)
Dec 02, 2021	26.76	27.60	25.68	27.36	82,003	+0.48(+1.79%)
Dec 01, 2021	27.60	28.32	26.88	26.88	76,262	-0.72(-2.61%)
Nov 30, 2021	26.64	27.72	26.40	27.60	57,608	+0.48(+1.77%)
Nov 29, 2021	28.44	28.44	26.88	27.12	49,457	-1.08(-3.83%)
Nov 26, 2021	28.20	28.80	27.12	28.20	60,765	+0.36(+1.29%)
Nov 24, 2021	27.36	28.20	27.00	27.84	541,284	+0.36(+1.31%)
Nov 23, 2021	27.00	27.84	26.28	27.48	73,265	+0.48(+1.78%)
Nov 22, 2021	28.32	28.32	27.00	27.00	71,637	-0.60(-2.17%)
Nov 19, 2021	28.56	28.91	27.36	27.60	69,193	-0.72(-2.54%)
Nov 18, 2021	30.12	28.68	28.20	28.32	189,256	-1.56(-5.22%)
Nov 17, 2021	31.44	31.44	29.64	29.88	92,175	-1.32(-4.23%)
Nov 16, 2021	33.36	33.36	30.84	31.20	162,902	-2.52(-7.47%)
Nov 15, 2021	34.20	34.32	33.24	33.72	70,453	-1.08(-3.10%)
Nov 12, 2021	35.28	36.24	34.38	34.80	127,870	+0.12(+0.35%)
Nov 11, 2021	35.16	35.40	34.08	34.68	183,306	-0.84(-2.36%)
Nov 10, 2021	36.84			35.52	186,606	-0.96(-2.63%)
Nov 09, 2021	37.56	37.80	36.30	36.48	69,187	-0.96(-2.56%)
Nov 08, 2021	37.44	37.86	36.96	37.44	21,558	+0.12(+0.32%)
Nov 05, 2021	38.04	38.64	36.96	37.32	31,953	-0.72(-1.89%)
Nov 04, 2021	38.88	39.06	38.04	38.04	15,056	-0.84(-2.16%)
Nov 03, 2021	38.16	39.18	37.80	38.88	28,341	+0.48(+1.25%)
Nov 02, 2021	38.40	38.40	37.44	38.40	27,190	+0.24(+0.63%)
Nov 01, 2021	37.56	38.52	37.80	38.16	27,642	+0.36(+0.95%)
Oct 29, 2021	37.80	38.52	37.70	37.80	10,757	-0.36(-0.94%)
Oct 28, 2021	37.44	38.34	37.08	38.16	29,922	+0.96(+2.58%)
Oct 27, 2021	36.72	37.44	36.72	37.20	30,483	+0.24(+0.65%)
Oct 26, 2021	37.44			36.96	31,004	-0.12(-0.32%)
Oct 25, 2021	37.68	37.92	36.84	37.08	20,672	-0.48(-1.28%)
Oct 22, 2021	38.64	38.76	36.84	37.56	60,971	-1.20(-3.10%)
Oct 21, 2021	38.88	39.24	38.40	38.76	22,210	-0.24(-0.62%)
Oct 20, 2021	38.76	39.48	38.76	39.00	20,205	+0.00(+0.00%)
Oct 19, 2021	38.64	39.06	38.34	39.00	29,022	+0.48(+1.25%)
Oct 18, 2021	39.12	39.42	37.38	38.52	60,104	-0.60(-1.53%)
Oct 15, 2021	39.36	39.48	38.52	39.12	29,067	-0.12(-0.31%)
Oct 14, 2021	39.96	40.02	39.00	39.24	44,140	-0.60(-1.51%)
Oct 13, 2021	39.84	40.62	39.60	39.84	37,102	-0.12(-0.30%)
Oct 12, 2021	39.60	40.20	39.12	39.96	38,586	+0.72(+1.83%)
Oct 11, 2021	39.72	39.72	39.06	39.24	34,990	-0.24(-0.61%)
Oct 08, 2021	39.60	39.60	38.76	39.48	37,233	-0.12(-0.30%)
Oct 07, 2021	39.48	39.72	39.00	39.60	40,138	+0.00(+0.00%)
Oct 06, 2021	39.48	40.44	38.40	39.60	61,451	-0.36(-0.90%)
Oct 05, 2021	41.04	41.16	39.12	39.96	62,738	-1.08(-2.63%)
Oct 04, 2021	41.16	41.40	40.44	41.04	42,801	-0.48(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.