Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.28	36.89	35.84	36.46	5,707,565	+0.47(+1.30%)
Mar 30, 2021	35.56	36.46	35.03	36.00	5,219,851	-0.52(-1.44%)
Mar 29, 2021	36.20	36.60	35.45	36.52	2,248,901	+0.18(+0.50%)
Mar 26, 2021	35.84	36.41	35.75	36.34	2,510,101	+0.53(+1.49%)
Mar 25, 2021	35.70	36.44	35.40	35.81	2,192,078	-0.28(-0.77%)
Mar 24, 2021	36.23	36.39	35.70	36.08	2,843,719	-0.15(-0.42%)
Mar 23, 2021	37.04	37.17	35.96	36.23	2,005,940	-1.05(-2.81%)
Mar 22, 2021	37.32	37.86	37.17	37.28	1,480,262	-0.03(-0.08%)
Mar 19, 2021	37.50	37.78	37.12	37.31	4,469,556	-0.17(-0.46%)
Mar 18, 2021	37.52	38.17	37.00	37.48	2,189,815	-0.68(-1.77%)
Mar 17, 2021	37.39	38.53	36.95	38.16	3,244,768	+0.49(+1.31%)
Mar 16, 2021	37.94	37.99	37.31	37.66	2,012,898	-0.35(-0.93%)
Mar 15, 2021	37.57	38.32	37.42	38.01	3,530,306	+0.70(+1.89%)
Mar 12, 2021	35.64	37.56	35.01	37.31	3,779,255	+1.02(+2.80%)
Mar 11, 2021	35.99	36.60	35.45	36.29	2,441,869	+0.64(+1.79%)
Mar 10, 2021	35.92	36.10	35.25	35.65	2,037,330	+0.03(+0.08%)
Mar 09, 2021	35.22	36.05	35.00	35.63	3,574,749	+1.73(+5.11%)
Mar 08, 2021	34.67	34.94	33.88	33.89	2,605,551	-0.54(-1.57%)
Mar 05, 2021	34.04	34.52	33.27	34.44	3,038,587	+0.54(+1.60%)
Mar 04, 2021	34.12	34.84	33.32	33.89	3,340,129	-0.16(-0.47%)
Mar 03, 2021	34.25	34.35	33.14	34.06	3,055,957	-1.02(-2.90%)
Mar 02, 2021	34.17	35.32	33.97	35.07	2,270,208	+1.14(+3.36%)
Mar 01, 2021	34.71	35.12	33.70	33.93	2,993,733	-0.06(-0.17%)
Feb 26, 2021	35.45	35.64	33.86	33.99	4,226,558	-1.92(-5.35%)
Feb 25, 2021	37.27	38.16	35.62	35.91	3,825,268	-1.98(-5.22%)
Feb 24, 2021	37.34	38.28	37.00	37.89	2,462,725	+0.19(+0.50%)
Feb 23, 2021	37.19	37.84	36.41	37.70	2,417,662	-0.12(-0.33%)
Feb 22, 2021	36.25	37.93	35.88	37.82	3,192,053	+2.02(+5.63%)
Feb 19, 2021	36.22	36.26	35.40	35.81	2,966,245	-0.14(-0.40%)
Feb 18, 2021	36.24	36.50	35.71	35.95	2,279,992	-0.22(-0.60%)
Feb 17, 2021	36.90	36.90	35.75	36.17	4,270,802	-1.08(-2.91%)
Feb 16, 2021	38.09	38.57	37.23	37.25	2,971,767	-0.99(-2.59%)
Feb 12, 2021	37.88	38.71	37.21	38.24	2,227,680	+0.32(+0.85%)
Feb 11, 2021	39.04	39.17	37.72	37.92	2,088,933	-1.05(-2.69%)
Feb 10, 2021	39.93	40.06	38.90	38.96	2,296,898	-0.47(-1.18%)
Feb 09, 2021	39.77	39.93	39.24	39.43	1,880,285	-0.16(-0.41%)
Feb 08, 2021	39.45	39.77	39.07	39.59	2,437,442	+0.94(+2.44%)
Feb 05, 2021	38.04	38.70	37.94	38.65	1,784,794	+0.87(+2.32%)
Feb 04, 2021	37.71	38.53	37.27	37.78	2,956,773	-0.93(-2.41%)
Feb 03, 2021	39.25	39.72	38.35	38.71	1,975,582	-0.40(-1.02%)
Feb 02, 2021	40.12	40.13	38.33	39.11	4,207,039	-2.05(-4.99%)
Feb 01, 2021	43.99	44.33	40.46	41.16	8,388,648	+2.10(+5.38%)
Jan 29, 2021	40.01	40.18	38.89	39.06	5,032,102	+0.77(+2.01%)
Jan 28, 2021	37.65	39.33	37.16	38.29	5,765,880	+2.82(+7.94%)
Jan 27, 2021	37.28	37.40	35.39	35.47	4,630,478	-2.28(-6.05%)
Jan 26, 2021	38.28	38.75	37.75	37.76	2,394,872	-0.58(-1.51%)
Jan 25, 2021	38.72	39.11	38.01	38.34	1,648,221	-0.10(-0.27%)
Jan 22, 2021	37.94	38.88	37.54	38.44	1,796,886	-0.43(-1.10%)
Jan 21, 2021	39.36	39.48	38.38	38.87	2,579,501	-0.42(-1.06%)
Jan 20, 2021	38.96	39.52	38.59	39.29	1,864,875	+0.98(+2.56%)
Jan 19, 2021	38.46	38.52	37.62	38.31	2,031,968	+0.37(+0.98%)
Jan 15, 2021	38.72	38.97	37.77	37.94	2,871,401	-1.17(-2.99%)
Jan 14, 2021	39.17	39.74	38.98	39.11	2,069,232	-0.04(-0.10%)
Jan 13, 2021	40.40	40.62	39.12	39.14	3,527,295	-1.39(-3.43%)
Jan 12, 2021	40.80	40.82	39.72	40.53	2,627,776	-0.10(-0.26%)
Jan 11, 2021	40.26	41.12	40.22	40.64	2,636,215	-0.64(-1.54%)
Jan 08, 2021	41.93	42.29	40.44	41.27	3,666,115	-1.90(-4.41%)
Jan 07, 2021	44.81	44.81	42.74	43.18	3,860,483	+0.00(+0.00%)
Jan 06, 2021	42.98	43.27	41.94	43.18	3,508,565	+0.09(+0.20%)
Jan 05, 2021	43.41	43.59	42.34	43.09	2,757,885	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.