Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.88	41.23	40.38	40.41	1,102,176	-0.51(-1.25%)
Mar 30, 2021	40.53	41.32	40.34	40.93	715,760	+0.89(+2.23%)
Mar 29, 2021	40.80	41.10	39.63	40.03	1,794,155	-1.41(-3.41%)
Mar 26, 2021	41.23	41.84	40.52	41.45	1,484,691	+1.02(+2.51%)
Mar 25, 2021	38.73	40.62	38.32	40.43	1,014,280	+1.47(+3.76%)
Mar 24, 2021	40.38	40.95	38.94	38.96	1,848,958	-0.50(-1.28%)
Mar 23, 2021	40.43	41.03	39.17	39.47	944,297	-1.63(-3.98%)
Mar 22, 2021	42.05	42.05	40.36	41.10	761,492	-1.18(-2.80%)
Mar 19, 2021	42.20	43.05	41.46	42.29	4,315,622	-0.56(-1.30%)
Mar 18, 2021	43.32	44.62	42.46	42.84	1,531,661	+0.31(+0.73%)
Mar 17, 2021	42.64	43.13	41.85	42.53	1,189,569	+0.29(+0.69%)
Mar 16, 2021	42.61	42.87	41.84	42.24	1,087,770	-0.76(-1.77%)
Mar 15, 2021	43.43	43.47	42.39	43.01	1,550,043	-0.32(-0.73%)
Mar 12, 2021	42.94	43.58	42.58	43.32	897,418	+0.91(+2.15%)
Mar 11, 2021	41.65	42.91	41.53	42.41	777,344	+0.38(+0.90%)
Mar 10, 2021	40.84	42.08	40.66	42.03	912,468	+1.30(+3.19%)
Mar 09, 2021	40.41	41.52	39.16	40.73	1,386,237	-0.45(-1.09%)
Mar 08, 2021	40.63	41.82	40.29	41.18	1,493,558	+1.15(+2.87%)
Mar 05, 2021	39.48	40.19	38.14	40.03	1,331,137	+1.64(+4.27%)
Mar 04, 2021	38.72	39.30	37.51	38.39	1,095,764	-0.40(-1.04%)
Mar 03, 2021	39.13	40.06	38.74	38.79	768,418	+0.26(+0.68%)
Mar 02, 2021	38.85	39.14	38.39	38.53	686,535	-0.30(-0.77%)
Mar 01, 2021	38.07	39.22	37.85	38.83	982,565	+1.71(+4.61%)
Feb 26, 2021	37.56	38.14	36.44	37.12	819,907	-0.70(-1.86%)
Feb 25, 2021	39.57	39.82	37.63	37.82	685,680	-1.29(-3.30%)
Feb 24, 2021	38.60	39.52	38.51	39.11	1,263,711	+0.94(+2.46%)
Feb 23, 2021	37.44	38.31	37.19	38.17	1,061,259	+0.47(+1.26%)
Feb 22, 2021	36.87	38.35	36.68	37.70	789,351	+0.65(+1.75%)
Feb 19, 2021	36.30	37.20	36.26	37.05	779,783	+1.05(+2.92%)
Feb 18, 2021	36.21	36.45	35.55	36.00	851,065	-0.65(-1.77%)
Feb 17, 2021	36.93	37.36	36.58	36.64	673,174	-0.39(-1.04%)
Feb 16, 2021	36.79	37.30	36.62	37.03	889,380	+0.77(+2.13%)
Feb 12, 2021	35.91	36.71	35.76	36.26	619,062	+0.35(+0.98%)
Feb 11, 2021	36.17	36.68	35.21	35.91	1,086,973	-0.30(-0.82%)
Feb 10, 2021	36.28	37.00	35.97	36.21	752,675	+0.06(+0.17%)
Feb 09, 2021	35.85	36.24	35.42	36.14	941,676	+0.19(+0.54%)
Feb 08, 2021	35.58	36.02	35.50	35.95	1,385,663	+0.42(+1.19%)
Feb 05, 2021	35.96	36.10	35.36	35.53	693,495	-0.16(-0.44%)
Feb 04, 2021	35.09	36.09	35.09	35.69	1,152,392	+0.68(+1.93%)
Feb 03, 2021	34.22	35.09	34.18	35.01	1,268,333	+0.63(+1.84%)
Feb 02, 2021	33.72	34.70	33.56	34.38	1,210,099	+1.15(+3.46%)
Feb 01, 2021	32.90	33.31	32.27	33.23	1,118,734	+0.60(+1.83%)
Jan 29, 2021	33.34	33.57	32.40	32.64	1,583,732	-0.50(-1.51%)
Jan 28, 2021	32.68	33.28	32.49	33.14	1,373,064	+1.31(+4.11%)
Jan 27, 2021	32.22	32.65	31.09	31.83	1,782,236	-1.36(-4.10%)
Jan 26, 2021	33.34	34.18	33.07	33.19	1,862,130	+1.01(+3.14%)
Jan 25, 2021	32.36	32.42	31.27	32.18	1,259,486	-0.54(-1.64%)
Jan 22, 2021	32.14	32.83	31.96	32.71	936,401	+0.15(+0.46%)
Jan 21, 2021	33.78	33.99	32.48	32.57	931,518	-1.22(-3.61%)
Jan 20, 2021	34.00	34.26	33.70	33.78	784,677	-0.31(-0.90%)
Jan 19, 2021	33.69	34.19	33.40	34.09	828,254	+0.66(+1.97%)
Jan 15, 2021	33.29	33.84	32.96	33.43	1,412,638	-0.58(-1.70%)
Jan 14, 2021	33.22	34.21	32.93	34.01	1,019,175	+1.11(+3.39%)
Jan 13, 2021	32.76	33.22	32.37	32.90	849,748	-0.10(-0.29%)
Jan 12, 2021	32.25	33.10	32.11	33.00	1,022,357	+0.95(+2.96%)
Jan 11, 2021	31.18	32.21	30.88	32.05	689,248	+0.32(+1.02%)
Jan 08, 2021	32.46	32.54	31.07	31.72	863,677	-0.70(-2.16%)
Jan 07, 2021	32.04	32.76	31.80	32.42	1,612,436	+1.32(+4.26%)
Jan 06, 2021	29.67	31.59	29.67	31.10	2,090,150	+2.42(+8.44%)
Jan 05, 2021	28.14	29.08	28.14	28.68	1,006,914	+0.47(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.