Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.81	41.15	40.31	40.34	1,104,228	-0.51(-1.25%)
Mar 30, 2021	40.45	41.25	40.26	40.85	717,092	+0.89(+2.23%)
Mar 29, 2021	40.73	41.03	39.56	39.96	1,797,495	-1.41(-3.41%)
Mar 26, 2021	41.16	41.76	40.44	41.37	1,487,455	+1.01(+2.51%)
Mar 25, 2021	38.65	40.54	38.25	40.36	1,016,168	+1.46(+3.76%)
Mar 24, 2021	40.30	40.88	38.87	38.89	1,852,400	-0.50(-1.28%)
Mar 23, 2021	40.36	40.96	39.10	39.39	946,055	-1.63(-3.98%)
Mar 22, 2021	41.97	41.97	40.29	41.03	762,909	-1.18(-2.80%)
Mar 19, 2021	42.12	42.97	41.38	42.21	4,323,656	-0.56(-1.30%)
Mar 18, 2021	43.24	44.53	42.38	42.76	1,534,512	+0.31(+0.73%)
Mar 17, 2021	42.56	43.05	41.78	42.45	1,191,784	+0.29(+0.69%)
Mar 16, 2021	42.53	42.79	41.76	42.16	1,089,795	-0.76(-1.77%)
Mar 15, 2021	43.35	43.38	42.31	42.93	1,552,929	-0.32(-0.73%)
Mar 12, 2021	42.86	43.50	42.50	43.24	899,088	+0.91(+2.15%)
Mar 11, 2021	41.57	42.83	41.45	42.33	778,791	+0.38(+0.90%)
Mar 10, 2021	40.76	42.00	40.59	41.95	914,167	+1.30(+3.19%)
Mar 09, 2021	40.33	41.45	39.09	40.66	1,388,818	-0.45(-1.09%)
Mar 08, 2021	40.55	41.74	40.22	41.10	1,496,339	+1.15(+2.87%)
Mar 05, 2021	39.40	40.11	38.07	39.96	1,333,615	+1.64(+4.27%)
Mar 04, 2021	38.64	39.23	37.44	38.32	1,097,804	-0.40(-1.04%)
Mar 03, 2021	39.05	39.99	38.67	38.72	769,848	+0.26(+0.68%)
Mar 02, 2021	38.77	39.07	38.32	38.46	687,813	-0.30(-0.77%)
Mar 01, 2021	38.00	39.14	37.78	38.76	984,394	+1.71(+4.61%)
Feb 26, 2021	37.49	38.07	36.38	37.05	821,433	-0.70(-1.86%)
Feb 25, 2021	39.50	39.75	37.56	37.75	686,957	-1.29(-3.30%)
Feb 24, 2021	38.53	39.45	38.44	39.04	1,266,063	+0.94(+2.46%)
Feb 23, 2021	37.37	38.24	37.12	38.10	1,063,234	+0.47(+1.26%)
Feb 22, 2021	36.80	38.27	36.61	37.63	790,821	+0.65(+1.75%)
Feb 19, 2021	36.23	37.13	36.19	36.98	781,235	+1.05(+2.92%)
Feb 18, 2021	36.14	36.38	35.48	35.93	852,649	-0.65(-1.77%)
Feb 17, 2021	36.86	37.29	36.52	36.58	674,427	-0.39(-1.04%)
Feb 16, 2021	36.73	37.23	36.55	36.96	891,036	+0.77(+2.13%)
Feb 12, 2021	35.84	36.65	35.69	36.19	620,214	+0.35(+0.98%)
Feb 11, 2021	36.10	36.61	35.15	35.84	1,088,997	-0.30(-0.82%)
Feb 10, 2021	36.21	36.94	35.90	36.14	754,076	+0.06(+0.17%)
Feb 09, 2021	35.79	36.17	35.36	36.08	943,429	+0.19(+0.54%)
Feb 08, 2021	35.52	35.95	35.43	35.88	1,388,242	+0.42(+1.19%)
Feb 05, 2021	35.89	36.03	35.30	35.46	694,786	-0.16(-0.44%)
Feb 04, 2021	35.03	36.02	35.03	35.62	1,154,538	+0.67(+1.93%)
Feb 03, 2021	34.16	35.03	34.12	34.95	1,270,694	+0.63(+1.84%)
Feb 02, 2021	33.66	34.64	33.49	34.32	1,212,352	+1.15(+3.46%)
Feb 01, 2021	32.84	33.25	32.21	33.17	1,120,817	+0.60(+1.83%)
Jan 29, 2021	33.28	33.50	32.34	32.57	1,586,680	-0.50(-1.51%)
Jan 28, 2021	32.62	33.22	32.43	33.07	1,375,620	+1.30(+4.11%)
Jan 27, 2021	32.16	32.59	31.03	31.77	1,785,553	-1.36(-4.10%)
Jan 26, 2021	33.28	34.12	33.01	33.13	1,865,596	+1.01(+3.14%)
Jan 25, 2021	32.30	32.36	31.21	32.12	1,261,831	-0.53(-1.64%)
Jan 22, 2021	32.08	32.77	31.90	32.65	938,144	+0.15(+0.46%)
Jan 21, 2021	33.72	33.92	32.42	32.50	933,252	-1.22(-3.61%)
Jan 20, 2021	33.94	34.19	33.63	33.72	786,137	-0.31(-0.90%)
Jan 19, 2021	33.63	34.12	33.34	34.03	829,796	+0.66(+1.97%)
Jan 15, 2021	33.23	33.78	32.90	33.37	1,415,268	-0.58(-1.70%)
Jan 14, 2021	33.16	34.15	32.87	33.95	1,021,072	+1.11(+3.39%)
Jan 13, 2021	32.70	33.16	32.31	32.84	851,330	-0.10(-0.29%)
Jan 12, 2021	32.19	33.04	32.05	32.93	1,024,260	+0.95(+2.96%)
Jan 11, 2021	31.12	32.15	30.82	31.99	690,531	+0.32(+1.02%)
Jan 08, 2021	32.40	32.48	31.02	31.66	865,285	-0.70(-2.16%)
Jan 07, 2021	31.98	32.70	31.74	32.36	1,615,438	+1.32(+4.26%)
Jan 06, 2021	29.61	31.53	29.61	31.04	2,094,041	+2.42(+8.44%)
Jan 05, 2021	28.09	29.03	28.09	28.63	1,008,789	+0.47(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.