Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.89			16.03	445,342	+0.00(+0.00%)
Jan 28, 2022	15.84	16.04	15.56	16.03	439,404	+0.17(+1.07%)
Jan 27, 2022	15.58	16.03	15.57	15.86	558,794	+0.29(+1.86%)
Jan 26, 2022	15.56	15.98	15.47	15.57	1,071,858	+0.18(+1.17%)
Jan 25, 2022	15.91	15.98	15.35	15.39	751,297	-0.59(-3.69%)
Jan 24, 2022	16.04	16.17	15.63	15.98	668,585	-0.19(-1.18%)
Jan 21, 2022	16.09	16.43	16.04	16.17	676,062	+0.00(+0.00%)
Jan 20, 2022	16.42	16.57	16.13	16.17	707,733	-0.27(-1.64%)
Jan 19, 2022	16.42	16.70	16.27	16.44	421,712	+0.01(+0.06%)
Jan 18, 2022	16.67	16.74	16.21	16.43	1,055,241	-0.34(-2.03%)
Jan 14, 2022				16.77	0	-0.22(-1.29%)
Jan 13, 2022	16.94	17.25	16.85	16.99	439,117	-0.02(-0.12%)
Jan 12, 2022	17.06	17.31	16.86	17.01	532,605	-0.05(-0.29%)
Jan 11, 2022	17.75	17.78	17.00	17.06	1,091,336	-0.66(-3.72%)
Jan 10, 2022	17.58	17.85	17.46	17.72	311,223	+0.22(+1.26%)
Jan 07, 2022	17.45	17.75	17.45	17.50	334,804	+0.03(+0.17%)
Jan 06, 2022	17.03	17.63	16.99	17.47	322,483	+0.38(+2.22%)
Jan 05, 2022	17.45	17.88	17.09	17.09	324,107	-0.32(-1.84%)
Jan 04, 2022	17.39	17.50	17.23	17.41	419,696	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.