Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.57	11.65	11.48	11.61	822,656	+0.01(+0.07%)
Nov 29, 2022	11.56	11.63	11.54	11.60	733,410	+0.04(+0.36%)
Nov 28, 2022	11.73	11.78	11.56	11.56	1,125,317	-0.26(-2.17%)
Nov 25, 2022	11.71	11.83	11.68	11.82	474,654	+0.11(+0.92%)
Nov 23, 2022	11.47	11.77	11.45	11.71	1,669,323	+0.24(+2.10%)
Nov 22, 2022	11.19	11.52	11.14	11.47	1,157,071	+0.34(+3.06%)
Nov 21, 2022	11.12	11.20	11.07	11.13	1,053,572	-0.02(-0.15%)
Nov 18, 2022	11.10	11.20	11.09	11.15	557,402	+0.12(+1.05%)
Nov 17, 2022	10.95	11.05	10.94	11.03	733,557	-0.04(-0.37%)
Nov 16, 2022	11.07	11.24	11.06	11.07	1,103,694	+0.01(+0.08%)
Nov 15, 2022	11.03	11.17	11.01	11.06	747,610	+0.11(+0.98%)
Nov 14, 2022	11.00	11.12	10.93	10.95	824,528	-0.04(-0.38%)
Nov 11, 2022	11.07	11.10	10.95	11.00	507,576	-0.02(-0.15%)
Nov 10, 2022	10.94	11.09	10.92	11.01	921,613	+0.26(+2.39%)
Nov 09, 2022	10.78	10.97	10.74	10.76	572,753	-0.04(-0.38%)
Nov 08, 2022	10.93	10.99	10.76	10.80	543,494	-0.16(-1.44%)
Nov 07, 2022	10.74	10.96	10.74	10.95	588,863	+0.26(+2.40%)
Nov 04, 2022	10.70	10.78	10.59	10.70	726,005	+0.08(+0.78%)
Nov 03, 2022	10.57	10.66	10.52	10.61	1,005,784	+0.00(+0.00%)
Nov 02, 2022	10.71	10.76	10.60	10.61	1,026,592	-0.15(-1.39%)
Nov 01, 2022	10.80	10.86	10.71	10.76	793,463	+0.01(+0.08%)
Oct 31, 2022	10.87	10.93	10.74	10.76	1,290,896	-0.10(-0.92%)
Oct 28, 2022	10.85	10.93	10.80	10.85	1,260,611	+0.04(+0.38%)
Oct 27, 2022	11.00	11.00	10.77	10.81	1,146,806	-0.04(-0.38%)
Oct 26, 2022	10.99	11.02	10.83	10.85	828,425	-0.07(-0.61%)
Oct 25, 2022	10.84	11.01	10.71	10.92	1,241,194	+0.09(+0.84%)
Oct 24, 2022	10.78	10.85	10.69	10.83	850,151	+0.16(+1.48%)
Oct 21, 2022	10.72	10.73	10.57	10.67	585,193	-0.07(-0.62%)
Oct 20, 2022	10.75	10.85	10.65	10.74	669,123	-0.01(-0.08%)
Oct 19, 2022	10.83	10.87	10.72	10.75	843,930	-0.08(-0.77%)
Oct 18, 2022	10.91	10.97	10.80	10.83	584,264	+0.06(+0.54%)
Oct 17, 2022	10.74	10.90	10.73	10.77	632,988	+0.05(+0.46%)
Oct 14, 2022	10.86	10.97	10.69	10.72	733,460	-0.08(-0.77%)
Oct 13, 2022	10.49	10.82	10.40	10.81	918,503	+0.19(+1.80%)
Oct 12, 2022	10.49	10.66	10.39	10.61	764,234	+0.14(+1.35%)
Oct 11, 2022	10.56	10.61	10.41	10.47	881,108	-0.13(-1.25%)
Oct 10, 2022	10.61	10.70	10.51	10.61	653,077	+0.02(+0.23%)
Oct 07, 2022	10.51	10.69	10.44	10.58	1,075,208	+0.04(+0.39%)
Oct 06, 2022	10.74	10.80	10.49	10.54	538,034	-0.19(-1.78%)
Oct 05, 2022	10.73	10.81	10.58	10.73	539,556	-0.13(-1.22%)
Oct 04, 2022	10.39	10.86	10.39	10.86	708,390	+0.53(+5.14%)
Oct 03, 2022	10.30	10.42	10.03	10.33	943,026	+0.06(+0.57%)
Sep 30, 2022	10.19	10.47	10.17	10.27	2,039,373	+0.12(+1.23%)
Sep 29, 2022	10.22	10.22	9.901	10.15	2,442,675	-0.13(-1.29%)
Sep 28, 2022	10.10	10.32	10.02	10.28	1,149,986	+0.16(+1.56%)
Sep 27, 2022	10.25	10.51	10.09	10.13	1,298,102	-0.07(-0.65%)
Sep 26, 2022	10.44	10.47	10.17	10.19	1,903,434	-0.30(-2.85%)
Sep 23, 2022	10.57	10.57	10.41	10.49	1,236,620	-0.15(-1.40%)
Sep 22, 2022	10.93	10.93	10.63	10.64	606,021	-0.27(-2.43%)
Sep 21, 2022	10.98	11.06	10.89	10.90	462,269	-0.07(-0.60%)
Sep 20, 2022	11.13	11.15	10.95	10.97	461,332	-0.22(-2.00%)
Sep 19, 2022	11.12	11.26	11.12	11.19	267,191	-0.03(-0.30%)
Sep 16, 2022	11.21	11.24	11.15	11.23	541,830	-0.03(-0.29%)
Sep 15, 2022	11.20	11.37	11.19	11.26	505,676	+0.03(+0.29%)
Sep 14, 2022	11.19	11.27	11.18	11.23	445,634	+0.03(+0.30%)
Sep 13, 2022	11.29	11.39	11.19	11.19	385,289	-0.20(-1.75%)
Sep 12, 2022	11.49	11.53	11.36	11.39	556,424	-0.02(-0.15%)
Sep 09, 2022	11.34	11.49	11.32	11.41	823,754	+0.13(+1.18%)
Sep 08, 2022	11.19	11.32	11.16	11.28	667,063	+0.01(+0.07%)
Sep 07, 2022	11.11	11.28	11.07	11.27	725,279	+0.18(+1.65%)
Sep 06, 2022	11.06	11.15	10.99	11.09	621,439	+0.00(+0.00%)
Sep 02, 2022	11.10	11.25	11.08	11.09	742,193	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.