Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	397.65	403.18	392.07	397.56	1,911,117	-0.79(-0.20%)
Oct 28, 2022	383.55	399.69	382.58	398.36	1,848,431	+16.19(+4.24%)
Oct 27, 2022	382.03	390.87	374.69	382.17	2,330,246	+3.45(+0.91%)
Oct 26, 2022	367.58	386.83	367.12	378.73	2,462,887	+5.64(+1.51%)
Oct 25, 2022	368.33	379.62	368.33	373.09	1,781,295	+5.80(+1.58%)
Oct 24, 2022	363.83	370.45	358.03	367.29	2,048,193	+4.59(+1.26%)
Oct 21, 2022	348.64	366.21	348.64	362.71	2,816,757	+13.18(+3.77%)
Oct 20, 2022	334.54	360.38	328.08	349.53	5,981,373	+25.33(+7.81%)
Oct 19, 2022	316.66	326.27	312.99	324.19	2,733,721	+7.88(+2.49%)
Oct 18, 2022	321.23	325.92	310.07	316.32	2,553,054	+6.52(+2.10%)
Oct 17, 2022	321.18	323.32	307.13	309.80	5,236,345	+0.46(+0.15%)
Oct 14, 2022	334.54	334.91	308.70	309.33	3,095,320	-25.20(-7.53%)
Oct 13, 2022	297.08	338.57	294.25	334.54	4,611,574	+16.33(+5.13%)
Oct 12, 2022	322.90	325.02	317.40	318.20	3,732,763	-3.01(-0.94%)
Oct 11, 2022	339.14	344.00	316.56	321.22	5,409,164	-23.25(-6.75%)
Oct 10, 2022	363.38	363.70	334.35	344.47	4,022,289	-23.69(-6.44%)
Oct 07, 2022	379.78	381.73	365.15	368.16	2,117,497	-22.35(-5.72%)
Oct 06, 2022	391.50	400.18	388.16	390.51	1,383,248	-2.27(-0.58%)
Oct 05, 2022	384.95	397.50	378.15	392.78	1,432,422	-0.71(-0.18%)
Oct 04, 2022	395.60	401.22	390.42	393.49	2,093,967	+10.75(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.