Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.30	44.29	42.26	44.22	6,078,375	+0.68(+1.57%)
Nov 29, 2022	42.94	43.76	42.86	43.54	1,948,434	+0.27(+0.62%)
Nov 28, 2022	43.47	43.83	43.07	43.27	1,934,690	-0.69(-1.57%)
Nov 25, 2022	43.72	44.02	43.65	43.96	1,000,506	-0.18(-0.40%)
Nov 23, 2022	43.18	44.23	42.78	44.14	1,829,674	+0.96(+2.22%)
Nov 22, 2022	42.57	43.20	42.46	43.18	1,560,022	+1.30(+3.11%)
Nov 21, 2022	42.28	42.30	41.52	41.88	1,619,474	-0.43(-1.03%)
Nov 18, 2022	43.01	43.10	41.66	42.31	1,460,610	+0.01(+0.02%)
Nov 17, 2022	42.02	42.36	41.20	42.30	1,943,270	-0.85(-1.97%)
Nov 16, 2022	42.80	43.24	42.52	43.15	2,291,106	+0.08(+0.18%)
Nov 15, 2022	43.03	43.75	42.17	43.07	2,445,651	+1.10(+2.61%)
Nov 14, 2022	43.65	43.79	41.96	41.98	2,679,507	-1.84(-4.19%)
Nov 11, 2022	43.27	44.30	42.94	43.81	2,820,630	+0.58(+1.35%)
Nov 10, 2022	40.57	43.67	40.52	43.23	4,763,912	+5.13(+13.48%)
Nov 09, 2022	38.12	39.71	37.83	38.10	2,865,006	-0.34(-0.87%)
Nov 08, 2022	38.43	38.91	37.73	38.43	3,029,647	+0.20(+0.52%)
Nov 07, 2022	38.03	38.28	37.16	38.24	2,072,310	+0.45(+1.20%)
Nov 04, 2022	37.43	38.14	36.86	37.78	2,220,382	+1.03(+2.79%)
Nov 03, 2022	37.35	37.60	36.60	36.75	2,785,791	-1.40(-3.67%)
Nov 02, 2022	39.12		38.14	38.16	2,616,966	-1.15(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.