Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 12.17 | 12.24 | 12.07 | 12.12 | 2,155,200 | -0.03(-0.26%) |
Mar 30, 2022 | 12.14 | 12.20 | 12.09 | 12.16 | 1,871,488 | +0.06(+0.46%) |
Mar 29, 2022 | 12.16 | 12.20 | 12.08 | 12.10 | 1,127,672 | -0.01(-0.07%) |
Mar 28, 2022 | 12.04 | 12.11 | 11.96 | 12.11 | 770,039 | +0.07(+0.60%) |
Mar 25, 2022 | 12.02 | 12.10 | 12.00 | 12.04 | 892,369 | +0.07(+0.60%) |
Mar 24, 2022 | 12.00 | 12.04 | 11.95 | 11.96 | 832,713 | -0.03(-0.27%) |
Mar 23, 2022 | 12.11 | 12.12 | 11.98 | 12.00 | 701,439 | -0.12(-0.99%) |
Mar 22, 2022 | 12.09 | 12.18 | 12.02 | 12.12 | 971,863 | +0.10(+0.86%) |
Mar 21, 2022 | 12.01 | 12.14 | 11.97 | 12.01 | 1,542,030 | +0.06(+0.47%) |
Mar 18, 2022 | 11.96 | 12.04 | 11.90 | 11.96 | 1,628,360 | -0.07(-0.60%) |
Mar 17, 2022 | 11.88 | 12.04 | 11.86 | 12.03 | 1,035,209 | +0.16(+1.34%) |
Mar 16, 2022 | 11.87 | 11.89 | 11.73 | 11.87 | 1,275,730 | +0.07(+0.61%) |
Mar 15, 2022 | 11.69 | 11.82 | 11.61 | 11.80 | 938,015 | +0.08(+0.68%) |
Mar 14, 2022 | 11.93 | 12.01 | 11.64 | 11.72 | 1,236,846 | -0.13(-1.08%) |
Mar 11, 2022 | 11.96 | 12.02 | 11.84 | 11.84 | 1,370,476 | -0.06(-0.53%) |
Mar 10, 2022 | 12.00 | 12.10 | 11.88 | 11.91 | 839,107 | -0.11(-0.93%) |
Mar 09, 2022 | 12.13 | 12.19 | 12.00 | 12.02 | 1,317,806 | +0.02(+0.20%) |
Mar 08, 2022 | 12.05 | 12.12 | 11.95 | 12.00 | 2,070,059 | -0.02(-0.13%) |
Mar 07, 2022 | 12.40 | 12.46 | 12.00 | 12.01 | 2,278,464 | -0.46(-3.71%) |
Mar 04, 2022 | 12.39 | 12.55 | 12.35 | 12.47 | 805,554 | +0.04(+0.32%) |
Mar 03, 2022 | 12.31 | 12.50 | 12.30 | 12.43 | 924,616 | +0.14(+1.17%) |
Mar 02, 2022 | 12.30 | 12.35 | 12.27 | 12.29 | 1,302,357 | -0.01(-0.06%) |
Mar 01, 2022 | 12.31 | 12.40 | 12.21 | 12.30 | 1,148,868 | -0.02(-0.19%) |
Feb 28, 2022 | 12.22 | 12.35 | 12.16 | 12.32 | 944,487 | +0.00(+0.00%) |
Feb 25, 2022 | 12.20 | 12.32 | 12.25 | 12.32 | 795,432 | +0.16(+1.35%) |
Feb 24, 2022 | 11.98 | 12.19 | 11.85 | 12.16 | 2,070,431 | +0.01(+0.06%) |
Feb 23, 2022 | 12.28 | 12.33 | 12.14 | 12.15 | 957,463 | -0.09(-0.70%) |
Feb 22, 2022 | 12.34 | 12.37 | 12.22 | 12.24 | 1,266,366 | -0.16(-1.26%) |
Feb 18, 2022 | 12.39 | 0 | -0.02(-0.19%) | |||
Feb 17, 2022 | 12.45 | 12.47 | 12.37 | 12.42 | 1,010,292 | -0.07(-0.56%) |
Feb 16, 2022 | 12.35 | 12.53 | 12.21 | 12.49 | 1,361,534 | +0.16(+1.27%) |
Feb 15, 2022 | 12.50 | 12.51 | 12.31 | 12.33 | 1,232,172 | -0.08(-0.63%) |
Feb 14, 2022 | 12.43 | 12.48 | 12.35 | 12.41 | 922,609 | -0.02(-0.13%) |
Feb 11, 2022 | 12.56 | 12.66 | 12.40 | 12.42 | 1,249,457 | -0.16(-1.30%) |
Feb 10, 2022 | 12.53 | 12.69 | 12.49 | 12.59 | 957,075 | +0.09(+0.69%) |
Feb 09, 2022 | 12.53 | 12.58 | 12.48 | 12.50 | 1,241,448 | +0.02(+0.12%) |
Feb 08, 2022 | 12.51 | 12.53 | 12.46 | 12.49 | 607,117 | +0.00(+0.00%) |
Feb 07, 2022 | 12.44 | 12.53 | 12.42 | 12.49 | 1,014,441 | +0.09(+0.69%) |
Feb 04, 2022 | 12.35 | 12.42 | 12.27 | 12.40 | 471,893 | +0.03(+0.25%) |
Feb 03, 2022 | 12.41 | 12.45 | 12.34 | 12.37 | 485,770 | -0.08(-0.63%) |
Feb 02, 2022 | 12.35 | 12.46 | 12.29 | 12.45 | 790,114 | +0.14(+1.14%) |
Feb 01, 2022 | 12.28 | 12.32 | 12.22 | 12.31 | 501,591 | +0.05(+0.38%) |
Jan 31, 2022 | 12.10 | 12.27 | 12.26 | 794,942 | +0.10(+0.84%) | |
Jan 28, 2022 | 12.12 | 12.17 | 12.01 | 12.16 | 566,534 | +0.02(+0.13%) |
Jan 27, 2022 | 12.18 | 12.25 | 12.10 | 12.14 | 956,704 | +0.06(+0.52%) |
Jan 26, 2022 | 12.13 | 12.25 | 12.04 | 12.08 | 713,556 | -0.03(-0.26%) |
Jan 25, 2022 | 11.92 | 12.17 | 11.85 | 12.11 | 1,017,300 | +0.11(+0.91%) |
Jan 24, 2022 | 12.03 | 12.05 | 11.70 | 12.00 | 2,138,032 | -0.05(-0.39%) |
Jan 21, 2022 | 12.08 | 12.18 | 12.03 | 12.05 | 1,255,669 | -0.03(-0.26%) |
Jan 20, 2022 | 12.22 | 12.26 | 12.07 | 12.08 | 858,907 | -0.16(-1.34%) |
Jan 19, 2022 | 12.26 | 12.28 | 12.19 | 12.24 | 624,018 | -0.02(-0.13%) |
Jan 18, 2022 | 12.16 | 12.30 | 12.16 | 12.26 | 633,852 | +0.11(+0.90%) |
Jan 14, 2022 | 12.15 | 0 | -0.14(-1.14%) | |||
Jan 13, 2022 | 12.43 | 12.43 | 12.29 | 12.29 | 870,968 | -0.12(-0.95%) |
Jan 12, 2022 | 12.24 | 12.41 | 12.22 | 12.41 | 717,142 | +0.18(+1.47%) |
Jan 11, 2022 | 12.04 | 12.28 | 12.04 | 12.23 | 901,400 | +0.15(+1.23%) |
Jan 10, 2022 | 12.13 | 12.19 | 12.03 | 12.08 | 619,188 | -0.02(-0.19%) |
Jan 07, 2022 | 12.03 | 12.12 | 12.00 | 12.10 | 915,116 | +0.08(+0.65%) |
Jan 06, 2022 | 12.08 | 12.13 | 12.03 | 12.03 | 505,035 | -0.05(-0.45%) |
Jan 05, 2022 | 12.24 | 12.24 | 12.06 | 12.08 | 988,987 | +0.00(+0.00%) |
Jan 04, 2022 | 12.10 | 12.19 | 12.09 | 12.08 | 877,861 | +0.02(+0.13%) |
Jan 03, 2022 | 12.08 | 12.15 | 12.01 | 12.06 | 781,765 | -0.01(-0.06%) |
Dec 31, 2021 | 11.99 | 12.12 | 11.96 | 12.07 | 793,176 | +0.06(+0.52%) |
Dec 30, 2021 | 12.07 | 12.17 | 12.01 | 12.01 | 796,510 | -0.05(-0.45%) |
Dec 29, 2021 | 12.06 | 12.10 | 12.02 | 12.06 | 643,254 | +0.05(+0.39%) |
Dec 28, 2021 | 11.94 | 12.10 | 11.94 | 12.02 | 864,722 | +0.08(+0.65%) |
Dec 27, 2021 | 11.99 | 12.01 | 11.92 | 11.94 | 558,235 | +0.00(+0.00%) |
Dec 23, 2021 | 11.76 | 12.00 | 11.74 | 11.94 | 1,010,453 | +0.20(+1.73%) |
Dec 22, 2021 | 11.68 | 11.75 | 11.64 | 11.74 | 599,240 | +0.08(+0.67%) |
Dec 21, 2021 | 11.61 | 11.81 | 11.61 | 11.66 | 966,827 | +0.04(+0.34%) |
Dec 20, 2021 | 11.58 | 11.64 | 11.49 | 11.62 | 1,338,193 | -0.02(-0.20%) |
Dec 17, 2021 | 11.70 | 11.74 | 11.60 | 11.64 | 1,030,828 | -0.09(-0.80%) |
Dec 16, 2021 | 11.81 | 11.84 | 11.67 | 11.74 | 1,099,233 | +0.05(+0.47%) |
Dec 15, 2021 | 11.63 | 11.72 | 11.56 | 11.68 | 963,425 | +0.03(+0.27%) |
Dec 14, 2021 | 11.70 | 11.80 | 11.59 | 11.65 | 1,050,798 | -0.08(-0.67%) |
Dec 13, 2021 | 11.74 | 11.78 | 11.69 | 11.73 | 1,121,451 | -0.06(-0.53%) |
Dec 10, 2021 | 11.81 | 11.82 | 11.72 | 11.79 | 611,002 | +0.04(+0.33%) |
Dec 09, 2021 | 11.76 | 11.82 | 11.73 | 11.75 | 816,399 | -0.01(-0.07%) |
Dec 08, 2021 | 11.81 | 11.86 | 11.76 | 11.76 | 695,278 | -0.02(-0.20%) |
Dec 07, 2021 | 11.84 | 11.87 | 11.74 | 11.78 | 785,865 | -0.04(-0.32%) |
Dec 06, 2021 | 11.81 | 11.88 | 11.76 | 11.82 | 893,175 | +0.04(+0.33%) |
Dec 03, 2021 | 11.84 | 11.85 | 11.74 | 11.78 | 857,803 | -0.04(-0.33%) |
Dec 02, 2021 | 11.71 | 11.90 | 11.69 | 11.82 | 906,287 | +0.18(+1.52%) |
Dec 01, 2021 | 11.63 | 11.84 | 11.61 | 11.64 | 1,038,882 | +0.02(+0.13%) |
Nov 30, 2021 | 11.77 | 11.77 | 11.45 | 11.63 | 2,544,050 | +0.15(+1.27%) |
Nov 29, 2021 | 11.52 | 11.81 | 11.47 | 11.48 | 2,019,908 | -0.02(-0.20%) |
Nov 26, 2021 | 11.53 | 11.56 | 11.47 | 11.51 | 991,842 | -0.08(-0.73%) |
Nov 24, 2021 | 11.58 | 11.68 | 11.58 | 11.59 | 620,619 | -0.01(-0.07%) |
Nov 23, 2021 | 11.62 | 11.71 | 11.59 | 11.60 | 1,153,430 | -0.02(-0.20%) |
Nov 22, 2021 | 11.87 | 11.87 | 11.61 | 11.62 | 1,305,634 | -0.08(-0.65%) |
Nov 19, 2021 | 11.75 | 11.81 | 11.66 | 11.70 | 900,624 | -0.08(-0.64%) |
Nov 18, 2021 | 11.75 | 11.77 | 11.74 | 11.77 | 792,754 | +0.01(+0.06%) |
Nov 17, 2021 | 11.76 | 11.85 | 11.75 | 11.77 | 643,177 | +0.01(+0.07%) |
Nov 16, 2021 | 11.80 | 11.93 | 11.74 | 11.76 | 1,639,782 | -0.04(-0.33%) |
Nov 15, 2021 | 11.90 | 11.92 | 11.78 | 11.80 | 1,501,293 | -0.08(-0.65%) |
Nov 12, 2021 | 11.87 | 11.95 | 11.86 | 11.87 | 598,609 | +0.00(+0.00%) |
Nov 11, 2021 | 11.84 | 11.92 | 11.82 | 11.87 | 627,364 | +0.02(+0.19%) |
Nov 10, 2021 | 11.96 | 11.85 | 671,230 | +0.02(+0.13%) | ||
Nov 09, 2021 | 11.93 | 12.08 | 11.84 | 11.84 | 832,418 | -0.10(-0.84%) |
Nov 08, 2021 | 11.97 | 12.02 | 11.93 | 11.94 | 497,568 | -0.04(-0.32%) |
Nov 05, 2021 | 12.00 | 12.01 | 11.93 | 11.97 | 642,159 | +0.01(+0.06%) |
Nov 04, 2021 | 12.06 | 12.06 | 11.95 | 11.97 | 595,867 | +0.00(+0.00%) |
Nov 03, 2021 | 12.06 | 12.09 | 11.97 | 11.97 | 564,248 | -0.09(-0.76%) |
Nov 02, 2021 | 12.10 | 12.13 | 12.01 | 12.06 | 439,036 | -0.02(-0.19%) |
Nov 01, 2021 | 12.22 | 12.18 | 12.07 | 12.08 | 628,776 | -0.09(-0.76%) |
Oct 29, 2021 | 12.25 | 12.30 | 12.13 | 12.17 | 1,699,202 | -0.08(-0.69%) |
Oct 28, 2021 | 12.17 | 12.28 | 12.07 | 12.26 | 622,324 | +0.08(+0.69%) |
Oct 27, 2021 | 12.10 | 12.19 | 11.99 | 12.17 | 556,770 | +0.08(+0.70%) |
Oct 26, 2021 | 12.25 | 12.09 | 1,360,628 | -0.12(-0.94%) | ||
Oct 25, 2021 | 12.27 | 12.30 | 12.19 | 12.20 | 1,108,957 | -0.05(-0.38%) |
Oct 22, 2021 | 12.27 | 12.28 | 12.19 | 12.25 | 747,335 | +0.06(+0.50%) |
Oct 21, 2021 | 12.27 | 12.27 | 12.17 | 12.19 | 508,386 | +0.02(+0.13%) |
Oct 20, 2021 | 12.27 | 12.27 | 12.12 | 12.17 | 611,099 | -0.05(-0.44%) |
Oct 19, 2021 | 12.24 | 12.27 | 12.19 | 12.23 | 762,507 | -0.02(-0.12%) |
Oct 18, 2021 | 12.24 | 12.29 | 12.19 | 12.24 | 656,386 | +0.02(+0.19%) |
Oct 15, 2021 | 12.29 | 12.29 | 12.18 | 12.22 | 532,811 | -0.02(-0.13%) |
Oct 14, 2021 | 12.29 | 12.29 | 12.21 | 12.23 | 368,607 | -0.01(-0.06%) |
Oct 13, 2021 | 12.19 | 12.25 | 12.13 | 12.24 | 560,811 | +0.00(+0.00%) |
Oct 12, 2021 | 12.11 | 12.25 | 12.10 | 12.24 | 321,225 | +0.07(+0.57%) |
Oct 11, 2021 | 12.23 | 12.28 | 12.16 | 12.17 | 1,047,738 | -0.06(-0.50%) |
Oct 08, 2021 | 12.14 | 12.27 | 12.12 | 12.23 | 362,175 | +0.09(+0.76%) |
Oct 07, 2021 | 12.29 | 12.30 | 12.13 | 12.14 | 1,893,093 | -0.09(-0.75%) |
Oct 06, 2021 | 12.18 | 12.26 | 12.17 | 12.23 | 383,319 | -0.02(-0.13%) |
Oct 05, 2021 | 12.17 | 12.25 | 12.13 | 12.25 | 672,446 | +0.08(+0.69%) |
Oct 04, 2021 | 12.15 | 12.18 | 12.13 | 12.17 | 588,904 | +0.02(+0.19%) |
Oct 01, 2021 | 12.23 | 12.23 | 12.08 | 12.14 | 640,988 | +0.02(+0.19%) |
Sep 30, 2021 | 12.14 | 12.23 | 12.12 | 12.12 | 1,228,960 | -0.03(-0.25%) |
Sep 29, 2021 | 12.07 | 12.23 | 12.04 | 12.15 | 1,460,243 | +0.10(+0.83%) |
Sep 28, 2021 | 11.96 | 12.07 | 11.91 | 12.05 | 3,691,712 | +0.10(+0.83%) |
Sep 27, 2021 | 11.97 | 12.03 | 11.92 | 11.95 | 596,923 | +0.02(+0.13%) |
Sep 24, 2021 | 11.96 | 11.97 | 11.89 | 11.94 | 520,871 | -0.02(-0.19%) |
Sep 23, 2021 | 11.90 | 11.99 | 11.88 | 11.96 | 823,858 | +0.06(+0.52%) |
Sep 22, 2021 | 11.87 | 12.00 | 11.81 | 11.90 | 1,140,763 | +0.12(+1.04%) |
Sep 21, 2021 | 11.65 | 11.81 | 11.50 | 11.77 | 1,974,755 | +0.15(+1.25%) |
Sep 20, 2021 | 11.67 | 11.68 | 11.56 | 11.63 | 855,310 | -0.15(-1.24%) |
Sep 17, 2021 | 11.77 | 11.81 | 11.71 | 11.77 | 886,603 | +0.00(+0.00%) |
Sep 16, 2021 | 11.85 | 11.88 | 11.74 | 11.77 | 407,424 | -0.05(-0.45%) |
Sep 15, 2021 | 11.79 | 11.85 | 11.73 | 11.83 | 475,108 | +0.06(+0.52%) |
Sep 14, 2021 | 11.73 | 11.82 | 11.70 | 11.77 | 629,789 | +0.08(+0.66%) |
Sep 13, 2021 | 11.77 | 11.77 | 11.63 | 11.69 | 434,691 | +0.00(+0.00%) |
Sep 10, 2021 | 11.79 | 11.80 | 11.67 | 11.69 | 462,486 | -0.08(-0.65%) |
Sep 09, 2021 | 11.71 | 11.81 | 11.68 | 11.77 | 413,676 | +0.05(+0.39%) |
Sep 08, 2021 | 11.77 | 11.81 | 11.68 | 11.72 | 577,567 | -0.05(-0.39%) |
Sep 07, 2021 | 11.89 | 11.96 | 11.72 | 11.77 | 745,127 | -0.12(-1.03%) |
Sep 03, 2021 | 11.90 | 11.93 | 11.85 | 11.89 | 495,295 | -0.02(-0.19%) |
Sep 02, 2021 | 11.92 | 11.92 | 11.78 | 11.91 | 631,285 | +0.08(+0.64%) |
Sep 01, 2021 | 11.81 | 11.90 | 11.74 | 11.84 | 559,884 | +0.02(+0.13%) |
Aug 31, 2021 | 11.87 | 11.90 | 11.78 | 11.82 | 388,078 | -0.02(-0.13%) |
Aug 30, 2021 | 11.93 | 11.96 | 11.84 | 11.84 | 462,810 | -0.07(-0.57%) |
Aug 27, 2021 | 11.81 | 11.95 | 11.81 | 11.90 | 345,399 | +0.07(+0.57%) |
Aug 26, 2021 | 11.85 | 11.93 | 11.76 | 11.84 | 391,229 | -0.02(-0.13%) |
Aug 25, 2021 | 11.78 | 11.89 | 11.75 | 11.85 | 369,972 | +0.10(+0.83%) |
Aug 24, 2021 | 11.72 | 11.81 | 11.72 | 11.75 | 430,580 | +0.05(+0.39%) |
Aug 23, 2021 | 11.75 | 11.81 | 11.69 | 11.71 | 385,848 | -0.04(-0.32%) |
Aug 20, 2021 | 11.62 | 11.77 | 11.62 | 11.75 | 481,861 | +0.13(+1.10%) |
Aug 19, 2021 | 11.78 | 11.84 | 11.60 | 11.62 | 726,161 | -0.17(-1.40%) |
Aug 18, 2021 | 11.92 | 11.94 | 11.77 | 11.78 | 493,530 | -0.14(-1.20%) |
Aug 17, 2021 | 11.97 | 12.03 | 11.85 | 11.93 | 638,177 | -0.04(-0.31%) |
Aug 16, 2021 | 11.98 | 12.00 | 11.93 | 11.96 | 465,762 | -0.06(-0.50%) |
Aug 13, 2021 | 11.96 | 12.03 | 11.93 | 12.03 | 339,091 | +0.07(+0.57%) |
Aug 12, 2021 | 11.98 | 11.98 | 11.90 | 11.96 | 315,244 | +0.03(+0.25%) |
Aug 11, 2021 | 11.97 | 11.97 | 11.84 | 11.93 | 505,276 | -0.02(-0.19%) |
Aug 10, 2021 | 11.96 | 12.04 | 11.92 | 11.95 | 404,189 | -0.05(-0.38%) |
Aug 09, 2021 | 11.95 | 12.05 | 11.95 | 11.99 | 369,529 | -0.01(-0.06%) |
Aug 06, 2021 | 12.01 | 12.04 | 11.93 | 12.00 | 421,913 | +0.07(+0.57%) |
Aug 05, 2021 | 11.87 | 11.99 | 11.87 | 11.93 | 325,980 | +0.06(+0.51%) |
Aug 04, 2021 | 11.96 | 11.96 | 11.82 | 11.87 | 379,629 | -0.07(-0.57%) |
Aug 03, 2021 | 11.97 | 11.98 | 11.82 | 11.94 | 614,521 | +0.01(+0.06%) |
Aug 02, 2021 | 11.96 | 12.02 | 11.87 | 11.93 | 482,935 | +0.06(+0.51%) |
Jul 30, 2021 | 11.93 | 12.08 | 11.87 | 11.87 | 411,053 | -0.07(-0.57%) |
Jul 29, 2021 | 12.02 | 12.06 | 11.93 | 11.94 | 596,354 | -0.10(-0.81%) |
Jul 28, 2021 | 11.98 | 12.06 | 11.89 | 12.04 | 586,366 | +0.04(+0.31%) |
Jul 27, 2021 | 12.00 | 12.02 | 11.92 | 12.00 | 362,489 | +0.01(+0.06%) |
Jul 26, 2021 | 11.99 | 12.04 | 11.95 | 11.99 | 355,296 | +0.01(+0.13%) |
Jul 23, 2021 | 12.06 | 12.08 | 11.98 | 11.98 | 372,824 | +0.01(+0.06%) |
Jul 22, 2021 | 12.03 | 12.04 | 11.93 | 11.97 | 240,719 | -0.05(-0.44%) |
Jul 21, 2021 | 12.02 | 12.09 | 12.00 | 12.03 | 371,701 | +0.08(+0.63%) |
Jul 20, 2021 | 11.79 | 11.99 | 11.76 | 11.95 | 492,112 | +0.20(+1.66%) |
Jul 19, 2021 | 11.84 | 11.84 | 11.60 | 11.75 | 555,486 | -0.14(-1.14%) |
Jul 16, 2021 | 11.93 | 11.99 | 11.88 | 11.89 | 357,996 | -0.02(-0.19%) |
Jul 15, 2021 | 11.99 | 12.08 | 11.87 | 11.91 | 536,152 | -0.08(-0.63%) |
Jul 14, 2021 | 12.02 | 12.04 | 11.93 | 11.99 | 515,177 | -0.01(-0.06%) |
Jul 13, 2021 | 12.07 | 12.08 | 11.98 | 11.99 | 733,881 | -0.05(-0.44%) |
Jul 12, 2021 | 11.93 | 12.06 | 11.88 | 12.05 | 489,441 | +0.10(+0.82%) |
Jul 09, 2021 | 11.87 | 11.96 | 11.80 | 11.95 | 338,088 | +0.15(+1.28%) |
Jul 08, 2021 | 11.75 | 11.83 | 11.61 | 11.80 | 738,659 | -0.08(-0.70%) |
Jul 07, 2021 | 11.92 | 11.96 | 11.74 | 11.88 | 521,754 | -0.02(-0.19%) |
Jul 06, 2021 | 11.67 | 11.92 | 11.67 | 11.90 | 637,488 | +0.11(+0.89%) |
Jul 02, 2021 | 11.66 | 11.84 | 11.63 | 11.80 | 570,107 | +0.20(+1.69%) |
Jul 01, 2021 | 11.61 | 11.69 | 11.54 | 11.60 | 978,265 | +0.00(+0.00%) |
Jun 30, 2021 | 11.72 | 11.73 | 11.55 | 11.60 | 1,078,617 | -0.08(-0.71%) |
Jun 29, 2021 | 11.76 | 11.81 | 11.63 | 11.69 | 610,062 | -0.04(-0.32%) |
Jun 28, 2021 | 11.78 | 11.78 | 11.67 | 11.72 | 526,243 | -0.02(-0.13%) |
Jun 25, 2021 | 11.84 | 11.84 | 11.70 | 11.74 | 466,319 | -0.06(-0.51%) |
Jun 24, 2021 | 11.80 | 11.86 | 11.69 | 11.80 | 756,135 | +0.07(+0.58%) |
Jun 23, 2021 | 11.75 | 11.77 | 11.67 | 11.73 | 591,128 | +0.02(+0.19%) |
Jun 22, 2021 | 11.75 | 11.78 | 11.60 | 11.71 | 647,260 | +0.00(+0.00%) |
Jun 21, 2021 | 11.48 | 11.72 | 11.48 | 11.71 | 1,191,409 | +0.28(+2.44%) |
Jun 18, 2021 | 11.74 | 11.75 | 11.36 | 11.43 | 1,242,955 | -0.28(-2.38%) |
Jun 17, 2021 | 11.76 | 11.84 | 11.66 | 11.71 | 558,684 | -0.09(-0.77%) |
Jun 16, 2021 | 11.65 | 11.85 | 11.65 | 11.80 | 687,404 | +0.21(+1.82%) |
Jun 15, 2021 | 11.75 | 11.81 | 11.58 | 11.59 | 888,010 | -0.16(-1.35%) |
Jun 14, 2021 | 11.75 | 11.85 | 11.73 | 11.75 | 459,040 | +0.02(+0.13%) |
Jun 11, 2021 | 11.67 | 11.74 | 11.63 | 11.73 | 714,663 | +0.11(+0.91%) |
Jun 10, 2021 | 11.85 | 11.92 | 11.58 | 11.63 | 1,415,547 | -0.17(-1.40%) |
Jun 09, 2021 | 11.78 | 11.81 | 11.70 | 11.79 | 798,666 | -0.01(-0.06%) |
Jun 08, 2021 | 11.84 | 11.84 | 11.75 | 11.80 | 617,507 | +0.00(+0.00%) |
Jun 07, 2021 | 11.92 | 11.93 | 11.70 | 11.80 | 1,236,856 | -0.07(-0.56%) |
Jun 04, 2021 | 11.90 | 11.92 | 11.82 | 11.87 | 541,840 | +0.01(+0.12%) |
Jun 03, 2021 | 11.86 | 11.96 | 11.82 | 11.85 | 412,444 | -0.04(-0.37%) |
Jun 02, 2021 | 11.84 | 11.98 | 11.79 | 11.90 | 993,784 | +0.10(+0.88%) |
Jun 01, 2021 | 11.71 | 11.87 | 11.65 | 11.79 | 1,092,000 | +0.10(+0.88%) |
May 28, 2021 | 11.74 | 11.74 | 11.61 | 11.69 | 570,706 | +0.01(+0.06%) |
May 27, 2021 | 11.58 | 11.70 | 11.56 | 11.68 | 632,982 | +0.10(+0.83%) |
May 26, 2021 | 11.53 | 11.62 | 11.47 | 11.59 | 493,581 | +0.13(+1.10%) |
May 25, 2021 | 11.57 | 11.60 | 11.45 | 11.46 | 762,368 | -0.13(-1.08%) |
May 24, 2021 | 11.52 | 11.63 | 11.45 | 11.59 | 554,390 | +0.07(+0.64%) |
May 21, 2021 | 11.59 | 11.59 | 11.29 | 11.51 | 843,647 | -0.02(-0.19%) |
May 20, 2021 | 11.35 | 11.56 | 11.35 | 11.53 | 1,029,538 | +0.14(+1.23%) |
May 19, 2021 | 11.29 | 11.42 | 11.22 | 11.39 | 1,181,957 | +0.01(+0.13%) |
May 18, 2021 | 11.41 | 11.41 | 11.21 | 11.38 | 1,404,870 | +0.03(+0.26%) |
May 17, 2021 | 11.23 | 11.41 | 11.16 | 11.35 | 889,661 | +0.16(+1.39%) |
May 14, 2021 | 11.25 | 11.33 | 11.13 | 11.19 | 1,028,883 | +0.05(+0.46%) |
May 13, 2021 | 10.91 | 11.19 | 10.91 | 11.14 | 655,305 | +0.27(+2.45%) |
May 12, 2021 | 11.22 | 11.23 | 10.86 | 10.88 | 924,151 | -0.24(-2.19%) |
May 11, 2021 | 11.17 | 11.33 | 11.08 | 11.12 | 1,023,122 | -0.25(-2.21%) |
May 10, 2021 | 11.39 | 11.51 | 11.32 | 11.37 | 739,937 | -0.05(-0.45%) |
May 07, 2021 | 11.48 | 11.53 | 11.36 | 11.42 | 597,972 | -0.06(-0.51%) |
May 06, 2021 | 11.45 | 11.56 | 11.37 | 11.48 | 767,039 | +0.01(+0.13%) |
May 05, 2021 | 11.53 | 11.53 | 11.39 | 11.47 | 774,658 | -0.07(-0.58%) |
May 04, 2021 | 11.66 | 11.66 | 11.47 | 11.53 | 1,346,238 | -0.10(-0.83%) |
May 03, 2021 | 11.62 | 11.67 | 11.56 | 11.63 | 725,530 | +0.06(+0.51%) |
Apr 30, 2021 | 11.60 | 11.64 | 11.56 | 11.57 | 478,048 | -0.07(-0.63%) |
Apr 29, 2021 | 11.64 | 11.65 | 11.56 | 11.64 | 431,601 | +0.06(+0.51%) |
Apr 28, 2021 | 11.53 | 11.60 | 11.47 | 11.59 | 510,568 | +0.07(+0.58%) |
Apr 27, 2021 | 11.42 | 11.53 | 11.42 | 11.52 | 323,290 | +0.07(+0.58%) |
Apr 26, 2021 | 11.43 | 11.51 | 11.42 | 11.45 | 381,366 | +0.03(+0.26%) |
Apr 23, 2021 | 11.44 | 11.46 | 11.34 | 11.42 | 400,765 | -0.02(-0.19%) |
Apr 22, 2021 | 11.50 | 11.56 | 11.43 | 11.44 | 448,606 | -0.02(-0.19%) |
Apr 21, 2021 | 11.30 | 11.49 | 11.29 | 11.47 | 493,540 | +0.11(+0.98%) |
Apr 20, 2021 | 11.37 | 11.47 | 11.34 | 11.36 | 719,686 | -0.04(-0.32%) |
Apr 19, 2021 | 11.35 | 11.43 | 11.30 | 11.39 | 473,560 | +0.03(+0.26%) |
Apr 16, 2021 | 11.38 | 11.41 | 11.31 | 11.36 | 365,980 | +0.01(+0.13%) |
Apr 15, 2021 | 11.32 | 11.38 | 11.27 | 11.35 | 530,380 | +0.08(+0.72%) |
Apr 14, 2021 | 11.30 | 11.31 | 11.25 | 11.27 | 394,830 | -0.07(-0.65%) |
Apr 13, 2021 | 11.20 | 11.36 | 11.20 | 11.34 | 520,139 | +0.05(+0.46%) |
Apr 12, 2021 | 11.43 | 11.43 | 11.26 | 11.29 | 736,318 | -0.07(-0.65%) |
Apr 09, 2021 | 11.33 | 11.43 | 11.25 | 11.36 | 1,194,309 | +0.07(+0.65%) |
Apr 08, 2021 | 11.29 | 11.35 | 11.15 | 11.29 | 1,251,890 | +0.03(+0.26%) |
Apr 07, 2021 | 11.23 | 11.31 | 11.23 | 11.26 | 791,835 | +0.04(+0.33%) |
Apr 06, 2021 | 11.14 | 11.22 | 11.08 | 11.22 | 626,277 | +0.13(+1.13%) |
Apr 05, 2021 | 11.20 | 11.20 | 11.02 | 11.10 | 865,676 | -0.04(-0.40%) |