Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	46.03	46.64	44.95	44.96	1,007,706	-1.22(-2.64%)
Mar 30, 2022	46.96	47.17	45.61	46.18	1,162,279	-0.81(-1.72%)
Mar 29, 2022	47.55	47.92	46.70	46.99	855,016	+0.31(+0.67%)
Mar 28, 2022	47.10	47.10	46.15	46.68	992,810	-0.78(-1.64%)
Mar 25, 2022	45.98	47.48	45.91	47.46	888,152	+1.50(+3.27%)
Mar 24, 2022	45.72	46.03	45.16	45.95	664,385	+0.66(+1.46%)
Mar 23, 2022	46.26	46.41	45.19	45.29	647,314	-1.45(-3.10%)
Mar 22, 2022	46.27	47.08	46.20	46.74	611,787	+1.08(+2.37%)
Mar 21, 2022	46.93	46.95	45.08	45.66	668,063	-0.27(-0.58%)
Mar 18, 2022	45.72	46.31	44.49	45.93	3,375,790	+0.18(+0.40%)
Mar 17, 2022	45.16	45.76	44.69	45.74	900,311	-0.32(-0.70%)
Mar 16, 2022	44.91	46.27	44.86	46.06	1,285,324	+2.01(+4.56%)
Mar 15, 2022	44.06	44.36	42.99	44.05	1,132,007	+0.30(+0.69%)
Mar 14, 2022	44.18	44.77	43.41	43.75	824,098	+0.48(+1.12%)
Mar 11, 2022	43.71	44.30	43.18	43.27	1,046,927	+0.02(+0.04%)
Mar 10, 2022	43.00	43.79	42.78	43.25	700,859	-0.40(-0.92%)
Mar 09, 2022	43.51	44.19	43.26	43.65	935,529	+1.87(+4.47%)
Mar 08, 2022	41.55	43.14	40.70	41.79	2,125,398	+0.93(+2.27%)
Mar 07, 2022	43.63	43.95	40.64	40.86	2,846,934	-3.11(-7.07%)
Mar 04, 2022	45.36	45.36	43.38	43.96	1,660,495	-2.73(-5.85%)
Mar 03, 2022	47.23	47.42	46.34	46.70	814,321	-0.47(-1.00%)
Mar 02, 2022	45.66	47.58	45.66	47.17	975,304	+2.04(+4.52%)
Mar 01, 2022	47.18	47.58	44.58	45.13	1,613,745	-2.84(-5.93%)
Feb 28, 2022	45.80	48.06	45.80	47.97	1,427,636	+0.49(+1.04%)
Feb 25, 2022	45.83	47.68	46.19	47.48	1,163,418	+2.52(+5.61%)
Feb 24, 2022	44.58	45.18	43.28	44.96	1,676,088	-1.49(-3.20%)
Feb 23, 2022	47.59	47.93	46.28	46.44	818,151	-0.67(-1.41%)
Feb 22, 2022	47.16	47.69	46.72	47.11	867,463	-0.16(-0.35%)
Feb 18, 2022				47.27	0	-0.50(-1.05%)
Feb 17, 2022	48.61	48.98	47.57	47.77	949,737	-1.42(-2.89%)
Feb 16, 2022	48.15	49.57	48.15	49.19	1,182,148	+0.53(+1.09%)
Feb 15, 2022	48.00	48.81	47.91	48.66	770,867	+1.26(+2.65%)
Feb 14, 2022	48.25	48.72	46.96	47.41	888,565	-0.58(-1.22%)
Feb 11, 2022	47.69	48.92	47.55	47.99	1,448,423	-0.20(-0.42%)
Feb 10, 2022	48.01	49.25	47.93	48.19	1,218,541	+0.20(+0.42%)
Feb 09, 2022	48.52	48.55	47.52	47.99	1,401,437	-0.37(-0.77%)
Feb 08, 2022	47.25	48.50	47.21	48.36	2,052,404	+1.79(+3.85%)
Feb 07, 2022	46.52	46.85	46.05	46.57	981,514	+0.04(+0.08%)
Feb 04, 2022	45.60	46.92	45.59	46.53	960,725	+1.06(+2.32%)
Feb 03, 2022	46.30		45.38	45.48	662,262	-0.47(-1.03%)
Feb 02, 2022	45.97	46.20	45.39	45.95	784,831	-0.12(-0.26%)
Feb 01, 2022	45.33	46.20	45.11	46.07	860,855	+0.73(+1.61%)
Jan 31, 2022	44.58	45.40		45.34	1,036,884	+0.36(+0.79%)
Jan 28, 2022	44.66	44.99	43.79	44.98	952,270	+0.36(+0.80%)
Jan 27, 2022	46.33	47.12	44.10	44.63	911,883	-1.18(-2.57%)
Jan 26, 2022	45.87	46.47	45.18	45.80	1,360,824	+0.49(+1.09%)
Jan 25, 2022	44.77	45.84	43.36	45.31	1,623,767	+0.25(+0.55%)
Jan 24, 2022	43.98	45.23	43.02	45.07	1,716,417	+0.35(+0.77%)
Jan 21, 2022	44.87	45.56	44.08	44.72	1,643,490	+0.03(+0.06%)
Jan 20, 2022	46.93	47.72	44.52	44.69	2,273,965	-1.77(-3.80%)
Jan 19, 2022	48.30	48.30	46.40	46.46	1,815,287	-1.63(-3.39%)
Jan 18, 2022	48.61	49.07	47.92	48.09	1,040,352	-0.80(-1.64%)
Jan 14, 2022				48.89	0	+0.66(+1.36%)
Jan 13, 2022	48.02	48.87	47.98	48.24	1,082,450	+0.37(+0.78%)
Jan 12, 2022	48.09	48.42	47.43	47.86	1,032,810	-0.34(-0.70%)
Jan 11, 2022	48.52	48.52	47.62	48.20	1,066,874	-0.05(-0.09%)
Jan 10, 2022	48.30	48.61	47.55	48.25	1,347,732	+0.33(+0.68%)
Jan 07, 2022	47.60	48.16	47.25	47.92	1,273,627	+0.20(+0.42%)
Jan 06, 2022	46.92	48.17	46.66	47.72	1,433,710	+1.69(+3.66%)
Jan 05, 2022	46.51	47.24	45.99	46.03	1,059,577	-0.39(-0.84%)
Jan 04, 2022	45.09	46.67	44.72	46.42	1,703,362	+1.70(+3.81%)
Jan 03, 2022	44.24	44.95	44.05	44.72	881,392	+1.10(+2.53%)
Dec 31, 2021	43.30	43.84	43.30	43.62	505,428	+0.18(+0.42%)
Dec 30, 2021	43.84	44.50	43.43	43.43	496,591	-0.30(-0.69%)
Dec 29, 2021	43.64	43.94	43.45	43.74	667,714	+0.27(+0.63%)
Dec 28, 2021	43.14	43.83	43.14	43.46	491,643	+0.03(+0.06%)
Dec 27, 2021	42.97	43.44	42.54	43.43	485,651	+0.77(+1.79%)
Dec 23, 2021	42.79	43.11	42.38	42.67	584,311	+0.25(+0.58%)
Dec 22, 2021	42.20	42.64	41.95	42.42	675,967	+0.22(+0.52%)
Dec 21, 2021	41.18	42.22	41.18	42.20	888,635	+1.69(+4.16%)
Dec 20, 2021	40.87	40.91	39.41	40.52	993,937	-0.97(-2.33%)
Dec 17, 2021	42.84	42.96	41.26	41.48	2,732,731	-1.49(-3.48%)
Dec 16, 2021	43.33	44.08	42.81	42.98	1,113,019	+0.17(+0.40%)
Dec 15, 2021	42.61	43.74	41.57	42.81	1,339,684	+0.97(+2.33%)
Dec 14, 2021	41.40	42.46	41.40	41.83	2,061,351	+0.51(+1.23%)
Dec 13, 2021	42.38	42.55	41.23	41.32	842,689	-1.31(-3.08%)
Dec 10, 2021	42.77	42.77	42.01	42.64	720,906	+0.20(+0.47%)
Dec 09, 2021	42.56	43.27	42.41	42.44	1,218,625	-0.45(-1.05%)
Dec 08, 2021	42.74	43.28	42.70	42.89	1,171,963	+0.09(+0.21%)
Dec 07, 2021	43.02	43.64	42.50	42.80	893,765	+0.31(+0.72%)
Dec 06, 2021	42.05	43.11	41.69	42.49	1,174,626	+1.47(+3.60%)
Dec 03, 2021	41.93	42.27	40.65	41.02	859,448	-0.86(-2.05%)
Dec 02, 2021	40.72	42.26	40.41	41.88	818,684	+1.68(+4.19%)
Dec 01, 2021	42.16	42.64	40.19	40.19	723,754	-0.78(-1.90%)
Nov 30, 2021	41.76	42.07	40.80	40.97	1,096,482	-1.66(-3.90%)
Nov 29, 2021	43.27	43.56	42.31	42.64	715,778	+0.18(+0.43%)
Nov 26, 2021	43.18	43.40	42.02	42.46	830,917	-2.67(-5.91%)
Nov 24, 2021	45.14	45.51	45.02	45.12	540,233	-0.33(-0.72%)
Nov 23, 2021	44.97	45.49	44.79	45.45	827,758	+0.72(+1.62%)
Nov 22, 2021	44.62	45.28	44.27	44.73	744,576	+0.90(+2.06%)
Nov 19, 2021	43.93	44.12	43.20	43.82	803,000	-0.76(-1.70%)
Nov 18, 2021	44.24	44.60	44.38	44.58	594,561	+0.29(+0.65%)
Nov 17, 2021	44.62	44.62	43.78	44.29	469,026	-0.35(-0.79%)
Nov 16, 2021	44.62	44.97	44.26	44.64	520,594	-0.01(-0.02%)
Nov 15, 2021	44.93	44.98	44.43	44.65	975,193	-0.13(-0.28%)
Nov 12, 2021	44.90	44.97	44.40	44.78	512,697	-0.09(-0.20%)
Nov 11, 2021	44.75	45.23	44.64	44.87	871,119	+0.20(+0.45%)
Nov 10, 2021	44.54			44.67	711,917	+0.12(+0.26%)
Nov 09, 2021	43.96	44.81	43.86	44.55	580,482	+0.19(+0.43%)
Nov 08, 2021	45.02	45.28	44.06	44.36	695,581	-0.35(-0.79%)
Nov 05, 2021	44.93	45.31	44.49	44.72	1,243,066	+0.22(+0.49%)
Nov 04, 2021	44.55	44.55	43.88	44.50	919,351	-0.07(-0.16%)
Nov 03, 2021	43.28	44.89	43.28	44.57	950,086	+1.11(+2.56%)
Nov 02, 2021	43.42	43.81	43.03	43.46	730,302	-0.28(-0.64%)
Nov 01, 2021	42.64	43.79	42.84	43.74	894,499	+1.59(+3.78%)
Oct 29, 2021	42.79	43.16	42.10	42.15	957,033	-0.53(-1.25%)
Oct 28, 2021	42.26	42.73	42.16	42.68	829,109	+0.64(+1.53%)
Oct 27, 2021	43.41	43.46	42.04	42.04	1,130,099	-1.66(-3.81%)
Oct 26, 2021	44.80		43.63	43.70	731,781	-0.97(-2.17%)
Oct 25, 2021	44.81	45.17	44.26	44.67	880,390	+0.12(+0.26%)
Oct 22, 2021	44.44	44.90	44.09	44.55	852,920	+0.21(+0.47%)
Oct 21, 2021	44.34	44.76	43.87	44.35	1,242,789	-0.34(-0.77%)
Oct 20, 2021	43.77	45.19	43.36	44.69	1,848,271	+1.27(+2.92%)
Oct 19, 2021	42.52	43.95	42.52	43.42	1,709,685	+1.49(+3.56%)
Oct 18, 2021	41.23	42.28	41.12	41.93	1,355,852	+0.67(+1.62%)
Oct 15, 2021	41.62	41.82	41.24	41.26	733,514	+0.13(+0.31%)
Oct 14, 2021	41.45	41.56	40.82	41.13	614,316	+0.22(+0.53%)
Oct 13, 2021	40.87	41.01	39.84	40.92	832,315	-0.01(-0.02%)
Oct 12, 2021	40.58	41.00	40.35	40.93	874,907	+0.22(+0.53%)
Oct 11, 2021	41.60	41.69	40.70	40.71	623,286	-0.54(-1.32%)
Oct 08, 2021	41.19	41.63	40.90	41.25	537,109	+0.01(+0.02%)
Oct 07, 2021	41.26	41.58	41.03	41.24	764,717	+0.38(+0.93%)
Oct 06, 2021	40.75	40.91	39.90	40.86	823,566	-0.32(-0.77%)
Oct 05, 2021	41.19	41.60	40.66	41.18	1,336,707	+0.33(+0.82%)
Oct 04, 2021	41.03	41.63	40.75	40.85	869,259	-0.31(-0.75%)
Oct 01, 2021	39.91	41.51	39.71	41.15	1,380,041	+1.45(+3.65%)
Sep 30, 2021	40.58	40.74	39.74	39.71	1,061,414	-0.67(-1.66%)
Sep 29, 2021	40.08	40.49	39.62	40.37	964,207	+0.60(+1.50%)
Sep 28, 2021	40.50	40.77	39.67	39.78	858,444	-0.48(-1.19%)
Sep 27, 2021	39.35	40.67	39.05	40.26	1,485,073	+1.51(+3.90%)
Sep 24, 2021	37.73	38.99	37.73	38.75	1,427,498	+0.91(+2.42%)
Sep 23, 2021	36.47	38.14	36.38	37.83	1,203,497	+1.83(+5.08%)
Sep 22, 2021	35.78	36.46	35.74	36.01	1,150,808	+0.79(+2.23%)
Sep 21, 2021	35.64	35.82	35.03	35.22	821,375	-0.19(-0.54%)
Sep 20, 2021	35.28	35.58	34.76	35.41	1,493,990	-1.02(-2.81%)
Sep 17, 2021	36.39	36.86	36.17	36.43	3,114,059	+0.05(+0.12%)
Sep 16, 2021	36.52	36.84	36.10	36.39	1,273,240	+0.14(+0.37%)
Sep 15, 2021	35.46	36.38	35.39	36.25	1,550,107	+0.90(+2.56%)
Sep 14, 2021	36.63	36.63	35.24	35.34	1,275,995	-1.28(-3.50%)
Sep 13, 2021	36.55	36.91	36.14	36.63	1,590,640	+0.52(+1.44%)
Sep 10, 2021	37.17	37.22	36.04	36.11	1,234,199	-0.80(-2.16%)
Sep 09, 2021	36.65	37.35	36.56	36.91	937,440	+0.15(+0.41%)
Sep 08, 2021	37.27	37.42	36.69	36.75	891,320	-0.77(-2.06%)
Sep 07, 2021	38.16	38.76	37.52	37.52	1,548,618	-0.62(-1.62%)
Sep 03, 2021	38.58	38.74	38.05	38.14	443,823	-0.36(-0.93%)
Sep 02, 2021	38.44	38.75	38.13	38.50	526,132	+0.13(+0.33%)
Sep 01, 2021	38.77	38.77	37.88	38.38	587,873	-0.29(-0.74%)
Aug 31, 2021	38.61	39.04	38.36	38.66	717,915	+0.23(+0.61%)
Aug 30, 2021	39.68	39.68	38.43	38.43	624,865	-1.13(-2.86%)
Aug 27, 2021	38.48	39.59	38.40	39.56	904,644	+1.20(+3.13%)
Aug 26, 2021	39.44	39.44	38.35	38.36	602,895	-0.91(-2.33%)
Aug 25, 2021	39.24	39.77	39.04	39.27	586,968	+0.28(+0.71%)
Aug 24, 2021	38.57	39.06	38.53	39.00	730,582	+0.47(+1.21%)
Aug 23, 2021	38.29	38.72	38.26	38.53	904,452	+0.53(+1.39%)
Aug 20, 2021	37.11	38.00	37.03	38.00	550,190	+0.74(+2.00%)
Aug 19, 2021	37.70	38.23	36.87	37.26	898,230	-0.96(-2.51%)
Aug 18, 2021	38.35	39.08	38.02	38.22	794,523	-0.30(-0.79%)
Aug 17, 2021	38.93	39.36	37.99	38.52	861,885	-0.77(-1.96%)
Aug 16, 2021	38.89	39.46	38.44	39.29	776,544	+0.04(+0.09%)
Aug 13, 2021	39.90	39.96	39.10	39.26	618,177	-0.51(-1.29%)
Aug 12, 2021	39.85	39.96	39.32	39.77	582,807	-0.06(-0.16%)
Aug 11, 2021	39.28	39.87	38.71	39.83	769,662	+0.63(+1.60%)
Aug 10, 2021	38.58	39.32	38.47	39.20	631,431	+0.44(+1.13%)
Aug 09, 2021	38.65	39.32	38.31	38.76	704,593	-0.14(-0.37%)
Aug 06, 2021	38.57	39.33	38.54	38.91	980,410	+0.90(+2.36%)
Aug 05, 2021	37.34	38.06	37.26	38.01	1,272,242	+1.05(+2.84%)
Aug 04, 2021	36.52	37.33	36.38	36.96	742,056	-0.30(-0.79%)
Aug 03, 2021	36.71	37.43	35.74	37.26	1,038,120	+0.91(+2.49%)
Aug 02, 2021	36.91	37.71	36.29	36.35	697,921	-0.34(-0.93%)
Jul 30, 2021	37.17	37.60	36.48	36.69	997,755	-0.54(-1.45%)
Jul 29, 2021	37.32	37.65	36.83	37.23	1,007,172	+0.25(+0.68%)
Jul 28, 2021	36.77	37.38	36.11	36.98	1,129,901	+0.52(+1.43%)
Jul 27, 2021	36.18	36.81	36.09	36.46	839,878	-0.37(-1.00%)
Jul 26, 2021	36.78	37.41	36.52	36.83	1,085,740	+0.19(+0.51%)
Jul 23, 2021	37.17	37.45	36.23	36.64	1,419,493	-0.07(-0.20%)
Jul 22, 2021	37.76	37.76	36.55	36.71	1,022,545	-1.18(-3.10%)
Jul 21, 2021	37.36	38.17	37.32	37.88	1,625,760	+1.10(+3.00%)
Jul 20, 2021	35.81	37.87	35.81	36.78	2,074,871	+0.39(+1.06%)
Jul 19, 2021	36.86	37.19	36.11	36.39	1,836,503	-1.72(-4.52%)
Jul 16, 2021	39.62	39.67	38.04	38.12	1,130,944	-1.29(-3.28%)
Jul 15, 2021	38.43	39.71	38.22	39.41	1,490,369	+0.47(+1.20%)
Jul 14, 2021	39.15	39.72	38.39	38.94	938,026	-0.08(-0.21%)
Jul 13, 2021	39.54	39.59	38.73	39.02	731,405	-0.69(-1.74%)
Jul 12, 2021	38.85	39.84	38.50	39.71	692,066	+0.22(+0.57%)
Jul 09, 2021	38.78	39.55	38.44	39.49	964,467	+1.68(+4.44%)
Jul 08, 2021	37.24	38.17	36.78	37.81	1,691,588	-0.28(-0.73%)
Jul 07, 2021	37.69	38.44	37.54	38.09	968,758	-0.14(-0.38%)
Jul 06, 2021	39.04	39.33	37.84	38.23	1,046,066	-1.36(-3.44%)
Jul 02, 2021	39.72	39.84	39.18	39.60	705,527	-0.33(-0.83%)
Jul 01, 2021	39.74	40.25	39.52	39.93	891,461	+0.57(+1.44%)
Jun 30, 2021	39.18	39.61	39.17	39.36	791,313	+0.07(+0.18%)
Jun 29, 2021	40.17	40.43	38.91	39.29	1,182,501	-0.39(-0.99%)
Jun 28, 2021	40.97	40.97	39.55	39.69	935,794	-1.63(-3.95%)
Jun 25, 2021	40.66	41.46	40.37	41.32	1,597,547	+0.62(+1.52%)
Jun 24, 2021	40.22	40.83	39.65	40.70	787,141	+0.81(+2.02%)
Jun 23, 2021	39.96	40.34	39.71	39.89	934,973	+0.18(+0.45%)
Jun 22, 2021	39.88	40.16	39.24	39.71	1,811,482	-0.30(-0.74%)
Jun 21, 2021	39.00	40.16	38.91	40.01	1,230,503	+1.64(+4.28%)
Jun 18, 2021	39.19	39.52	38.31	38.37	3,117,062	-1.47(-3.69%)
Jun 17, 2021	42.96	42.96	39.79	39.84	1,634,083	-2.82(-6.60%)
Jun 16, 2021	41.68	42.97	41.33	42.66	861,068	+0.56(+1.32%)
Jun 15, 2021	41.98	42.50	41.39	42.10	833,023	+0.33(+0.79%)
Jun 14, 2021	42.55	42.89	41.51	41.77	709,185	-0.79(-1.86%)
Jun 11, 2021	42.38	42.91	42.36	42.56	662,811	+0.38(+0.91%)
Jun 10, 2021	43.93	44.15	42.17	42.18	843,815	-1.14(-2.63%)
Jun 09, 2021	43.65	43.81	43.11	43.32	627,413	-0.85(-1.92%)
Jun 08, 2021	43.94	44.28	43.33	44.17	1,211,229	-0.21(-0.48%)
Jun 07, 2021	44.10	44.59	43.95	44.38	900,236	+0.62(+1.43%)
Jun 04, 2021	43.47	43.79	42.80	43.76	924,186	+0.18(+0.41%)
Jun 03, 2021	43.54	43.93	43.31	43.58	966,847	-0.02(-0.04%)
Jun 02, 2021	44.54	44.54	43.53	43.60	803,855	-0.71(-1.61%)
Jun 01, 2021	44.22	44.61	43.99	44.31	957,889	+0.55(+1.26%)
May 28, 2021	43.77	43.84	42.91	43.76	639,951	-0.03(-0.06%)
May 27, 2021	43.34	43.85	42.98	43.78	843,148	+1.18(+2.78%)
May 26, 2021	41.87	42.73	41.87	42.60	701,311	+0.81(+1.94%)
May 25, 2021	43.12	43.58	41.68	41.79	787,226	-1.10(-2.56%)
May 24, 2021	43.20	43.20	42.38	42.88	1,104,071	+0.09(+0.21%)
May 21, 2021	42.51	43.15	42.30	42.79	1,195,730	+0.61(+1.44%)
May 20, 2021	42.47	42.59	41.78	42.19	871,290	-0.41(-0.96%)
May 19, 2021	42.01	42.62	41.30	42.60	898,668	-0.29(-0.69%)
May 18, 2021	43.84	43.94	42.84	42.89	968,947	-0.97(-2.21%)
May 17, 2021	43.12	43.95	42.87	43.86	912,719	+0.45(+1.05%)
May 14, 2021	42.71	43.47	42.52	43.41	831,364	+0.86(+2.01%)
May 13, 2021	41.37	42.79	41.22	42.55	1,402,321	+1.07(+2.58%)
May 12, 2021	43.34	43.48	41.38	41.49	1,384,132	-1.35(-3.16%)
May 11, 2021	42.85	43.46	42.34	42.84	893,175	-0.59(-1.35%)
May 10, 2021	44.34	44.54	43.36	43.43	941,390	-0.55(-1.26%)
May 07, 2021	42.80	44.01	42.13	43.98	725,167	+0.20(+0.47%)
May 06, 2021	43.36	43.80	42.66	43.77	704,132	+0.65(+1.51%)
May 05, 2021	42.93	43.40	42.29	43.12	893,676	+0.21(+0.50%)
May 04, 2021	41.74	42.93	41.35	42.91	810,511	+0.84(+1.99%)
May 03, 2021	42.32	42.68	41.72	42.07	785,911	+0.33(+0.79%)
Apr 30, 2021	42.00	42.86	41.73	41.74	1,190,935	-0.42(-0.99%)
Apr 29, 2021	42.47	42.80	41.86	42.16	664,659	+0.33(+0.79%)
Apr 28, 2021	41.89	42.22	41.56	41.83	509,300	-0.12(-0.30%)
Apr 27, 2021	41.81	42.09	41.38	41.96	581,991	+0.26(+0.62%)
Apr 26, 2021	41.98	42.49	41.49	41.70	839,316	+0.07(+0.17%)
Apr 23, 2021	39.97	42.09	39.78	41.63	1,009,752	+1.68(+4.21%)
Apr 22, 2021	40.84	41.09	39.92	39.94	662,484	-0.97(-2.37%)
Apr 21, 2021	39.27	40.97	39.15	40.91	989,859	+1.47(+3.73%)
Apr 20, 2021	40.98	41.37	39.00	39.45	1,727,548	-2.01(-4.86%)
Apr 19, 2021	41.91	42.75	41.41	41.46	1,172,707	-0.45(-1.08%)
Apr 16, 2021	41.42	42.10	41.09	41.91	1,106,069	+1.04(+2.55%)
Apr 15, 2021	41.42	41.50	40.31	40.87	876,630	-0.39(-0.95%)
Apr 14, 2021	40.26	41.62	40.26	41.26	466,661	+0.83(+2.05%)
Apr 13, 2021	40.88	41.05	40.07	40.43	791,894	-1.03(-2.49%)
Apr 12, 2021	41.05	41.63	41.05	41.47	501,463	+0.52(+1.26%)
Apr 09, 2021	41.24	41.24	40.62	40.95	563,755	+0.30(+0.74%)
Apr 08, 2021	40.42	40.86	39.78	40.65	1,041,788	-0.21(-0.52%)
Apr 07, 2021	41.17	41.45	40.62	40.86	955,051	+0.11(+0.26%)
Apr 06, 2021	40.94	41.09	40.38	40.75	930,135	-0.32(-0.78%)
Apr 05, 2021	41.76	41.98	40.73	41.08	643,203	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.