Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.4700	0.5200	0.4600	0.5100	747,520	+0.03(+6.25%)
Sep 29, 2022	0.4850	0.5000	0.4700	0.4800	113,889	-0.03(-5.88%)
Sep 28, 2022	0.4500	0.5100	0.4500	0.5100	266,387	+0.07(+14.61%)
Sep 27, 2022	0.3900	0.4450	0.3900	0.4450	37,722	+0.08(+21.92%)
Sep 26, 2022	0.4000	0.4200	0.3650	0.3650	38,601	-0.05(-13.10%)
Sep 23, 2022	0.4000	0.4250	0.3650	0.4200	57,013	-0.03(-6.67%)
Sep 22, 2022	0.4100	0.4700	0.4100	0.4500	116,200	-0.02(-4.26%)
Sep 21, 2022	0.4500	0.4700	0.4300	0.4700	192,036	+0.03(+6.82%)
Sep 20, 2022	0.3750	0.4400	0.3750	0.4400	46,500	+0.05(+14.29%)
Sep 19, 2022	0.3550	0.3850	0.3400	0.3850	78,026	+0.01(+1.32%)
Sep 16, 2022	0.3900	0.3900	0.3450	0.3800	140,588	-0.02(-5.00%)
Sep 15, 2022	0.4400	0.4400	0.3900	0.4000	150,890	-0.04(-10.11%)
Sep 14, 2022	0.4600	0.4600	0.4350	0.4450	8,627	+0.01(+1.14%)
Sep 13, 2022	0.4150	0.4650	0.4150	0.4400	100,408	-0.05(-10.20%)
Sep 12, 2022	0.4600	0.4900	0.4550	0.4900	88,679	+0.01(+2.08%)
Sep 09, 2022	0.5100	0.5200	0.4800	0.4800	27,850	-0.03(-5.88%)
Sep 08, 2022	0.5000	0.5100	0.4800	0.5100	114,400	+0.01(+2.00%)
Sep 07, 2022	0.4900	0.5000	0.4900	0.5000	113,300	+0.01(+1.01%)
Sep 06, 2022	0.5200	0.5200	0.4950	0.4950	109,231	+0.03(+5.32%)
Sep 02, 2022				0.4700	0	+0.03(+6.82%)
Sep 01, 2022	0.5000	0.5400	0.3950	0.4400	356,294	-0.09(-16.98%)
Aug 31, 2022	0.4700	0.5400	0.4650	0.5300	138,115	-0.02(-3.64%)
Aug 30, 2022	0.4500	0.5500	0.4300	0.5500	256,081	+0.11(+23.60%)
Aug 29, 2022	0.3800	0.4500	0.3750	0.4450	399,202	+0.06(+15.58%)
Aug 26, 2022	0.3800	0.3850	0.3700	0.3850	30,250	+0.01(+2.67%)
Aug 25, 2022	0.4000	0.4000	0.3700	0.3750	57,475	-0.01(-2.60%)
Aug 24, 2022	0.3650	0.4100	0.3400	0.3850	115,350	+0.04(+13.24%)
Aug 23, 2022	0.3400	0.3400	0.3350	0.3400	15,500	+0.02(+4.62%)
Aug 22, 2022	0.3300	0.3300	0.3150	0.3250	28,472	+0.01(+1.56%)
Aug 19, 2022	0.3550	0.3550	0.3200	0.3200	12,667	+0.00(+0.00%)
Aug 18, 2022	0.3250	0.3250	0.3200	0.3200	4,500	+0.01(+3.23%)
Aug 17, 2022	0.3100	0.3200	0.3100	0.3100	19,660	-0.03(-10.14%)
Aug 16, 2022	0.3450	0.3450	0.3450	0.3450	2,418	+0.01(+4.55%)
Aug 15, 2022	0.3700	0.3700	0.3300	0.3300	35,764	-0.01(-2.94%)
Aug 12, 2022	0.3850	0.3900	0.3400	0.3400	51,831	-0.05(-13.92%)
Aug 11, 2022	0.4000	0.4000	0.3800	0.3950	25,584	+0.00(+0.00%)
Aug 10, 2022	0.3500	0.3950	0.3500	0.3950	54,843	+0.03(+8.22%)
Aug 09, 2022	0.3800	0.3850	0.3650	0.3650	164,690	-0.04(-8.75%)
Aug 08, 2022	0.4000	0.4000	0.3900	0.4000	72,096	+0.01(+1.27%)
Aug 05, 2022	0.3900	0.4000	0.3900	0.3950	65,986	+0.01(+1.28%)
Aug 04, 2022	0.4000	0.4000	0.3900	0.3900	45,500	-0.01(-2.50%)
Aug 03, 2022	0.4000	0.4000	0.3850	0.4000	12,063	-0.01(-2.44%)
Aug 02, 2022	0.3650	0.4100	0.3600	0.4100	118,727	+0.05(+13.89%)
Jul 29, 2022				0.3600	0	+0.06(+20.00%)
Jul 28, 2022	0.3000	0.3000	0.2950	0.3000	43,500	+0.00(+0.00%)
Jul 27, 2022	0.3000	0.3000	0.2950	0.3000	101,500	+0.00(+0.00%)
Jul 26, 2022	0.3050	0.3050	0.2900	0.3000	185,920	-0.01(-3.23%)
Jul 25, 2022	0.3100	0.3150	0.3100	0.3100	30,845	+0.00(+0.00%)
Jul 22, 2022	0.3100	0.3100	0.3050	0.3100	13,600	-0.01(-1.59%)
Jul 21, 2022	0.3200	0.3200	0.3050	0.3150	46,000	-0.01(-1.56%)
Jul 20, 2022	0.3200	0.3200	0.3150	0.3200	87,161	+0.00(+0.00%)
Jul 19, 2022	0.3200	0.3200	0.3200	0.3200	89,119	+0.00(+0.00%)
Jul 18, 2022	0.3200	0.3200	0.3100	0.3200	33,185	+0.00(+0.00%)
Jul 15, 2022	0.3000	0.3200	0.3000	0.3200	53,960	+0.02(+6.67%)
Jul 14, 2022	0.2800	0.3000	0.2800	0.3000	64,002	+0.00(+0.00%)
Jul 13, 2022	0.3050	0.3150	0.2950	0.3000	19,870	+0.01(+3.45%)
Jul 12, 2022	0.3200	0.3200	0.2900	0.2900	15,342	-0.03(-9.38%)
Jul 11, 2022	0.3700	0.3700	0.3100	0.3200	87,669	-0.02(-4.48%)
Jul 08, 2022	0.3300	0.3350	0.3200	0.3350	15,102	+0.03(+9.84%)
Jul 07, 2022	0.3300	0.3300	0.3000	0.3050	142,458	-0.03(-7.58%)
Jul 06, 2022	0.3250	0.3300	0.3100	0.3300	48,532	+0.01(+1.54%)
Jul 05, 2022	0.3350	0.3350	0.3250	0.3250	10,163	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.