Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.09	12.26		12.26	795,169	+0.10(+0.84%)
Jan 28, 2022	12.12	12.16	12.01	12.15	566,696	+0.02(+0.13%)
Jan 27, 2022	12.18	12.25	12.10	12.14	956,977	+0.06(+0.52%)
Jan 26, 2022	12.12	12.25	12.04	12.08	713,759	-0.03(-0.26%)
Jan 25, 2022	11.92	12.17	11.85	12.11	1,017,590	+0.11(+0.91%)
Jan 24, 2022	12.02	12.05	11.69	12.00	2,138,642	-0.05(-0.39%)
Jan 21, 2022	12.08	12.18	12.02	12.05	1,256,028	-0.03(-0.26%)
Jan 20, 2022	12.22	12.26	12.07	12.08	859,152	-0.16(-1.34%)
Jan 19, 2022	12.26	12.28	12.19	12.24	624,196	-0.02(-0.13%)
Jan 18, 2022	12.15	12.30	12.15	12.26	634,033	+0.11(+0.90%)
Jan 14, 2022				12.15	0	-0.14(-1.15%)
Jan 13, 2022	12.43	12.43	12.29	12.29	871,216	-0.12(-0.95%)
Jan 12, 2022	12.24	12.40	12.22	12.40	717,347	+0.18(+1.47%)
Jan 11, 2022	12.04	12.28	12.04	12.22	901,657	+0.15(+1.23%)
Jan 10, 2022	12.13	12.19	12.02	12.08	619,365	-0.02(-0.19%)
Jan 07, 2022	12.03	12.12	12.00	12.10	915,377	+0.08(+0.65%)
Jan 06, 2022	12.08	12.12	12.02	12.02	505,179	-0.05(-0.45%)
Jan 05, 2022	12.24	12.24	12.05	12.08	989,269	+0.00(+0.00%)
Jan 04, 2022	12.10	12.19	12.08	12.08	878,112	+0.02(+0.13%)
Jan 03, 2022	12.08	12.15	12.01	12.06	781,988	-0.01(-0.06%)
Dec 31, 2021	11.98	12.12	11.95	12.07	793,403	+0.06(+0.52%)
Dec 30, 2021	12.07	12.16	12.01	12.01	796,738	-0.05(-0.45%)
Dec 29, 2021	12.05	12.10	12.01	12.06	643,437	+0.05(+0.39%)
Dec 28, 2021	11.94	12.10	11.93	12.01	864,969	+0.08(+0.65%)
Dec 27, 2021	11.98	12.01	11.92	11.94	558,394	+0.00(+0.00%)
Dec 23, 2021	11.76	11.99	11.74	11.94	1,010,742	+0.20(+1.73%)
Dec 22, 2021	11.68	11.75	11.64	11.73	599,411	+0.08(+0.67%)
Dec 21, 2021	11.61	11.81	11.61	11.65	967,103	+0.04(+0.34%)
Dec 20, 2021	11.58	11.64	11.48	11.62	1,338,575	-0.02(-0.20%)
Dec 17, 2021	11.70	11.73	11.59	11.64	1,031,122	-0.09(-0.80%)
Dec 16, 2021	11.80	11.83	11.67	11.73	1,099,547	+0.05(+0.47%)
Dec 15, 2021	11.63	11.71	11.56	11.68	963,700	+0.03(+0.27%)
Dec 14, 2021	11.69	11.79	11.58	11.65	1,051,098	-0.08(-0.67%)
Dec 13, 2021	11.73	11.77	11.69	11.72	1,121,772	-0.06(-0.53%)
Dec 10, 2021	11.80	11.82	11.72	11.79	611,176	+0.04(+0.33%)
Dec 09, 2021	11.76	11.82	11.72	11.75	816,632	-0.01(-0.07%)
Dec 08, 2021	11.80	11.86	11.76	11.76	695,477	-0.02(-0.20%)
Dec 07, 2021	11.83	11.87	11.74	11.78	786,089	-0.04(-0.32%)
Dec 06, 2021	11.81	11.88	11.76	11.82	893,430	+0.04(+0.33%)
Dec 03, 2021	11.83	11.84	11.73	11.78	858,047	-0.04(-0.33%)
Dec 02, 2021	11.71	11.90	11.69	11.82	906,545	+0.18(+1.52%)
Dec 01, 2021	11.63	11.84	11.60	11.64	1,039,179	+0.02(+0.13%)
Nov 30, 2021	11.76	11.77	11.45	11.63	2,544,776	+0.15(+1.27%)
Nov 29, 2021	11.52	11.81	11.46	11.48	2,020,484	-0.02(-0.20%)
Nov 26, 2021	11.53	11.56	11.46	11.50	992,125	-0.08(-0.73%)
Nov 24, 2021	11.57	11.67	11.57	11.59	620,796	-0.01(-0.07%)
Nov 23, 2021	11.62	11.71	11.59	11.60	1,153,759	-0.02(-0.20%)
Nov 22, 2021	11.87	11.87	11.61	11.62	1,306,007	-0.08(-0.66%)
Nov 19, 2021	11.75	11.80	11.66	11.69	900,881	-0.08(-0.64%)
Nov 18, 2021	11.75	11.77	11.74	11.77	792,980	+0.01(+0.06%)
Nov 17, 2021	11.76	11.85	11.75	11.76	643,360	+0.01(+0.07%)
Nov 16, 2021	11.79	11.93	11.74	11.76	1,640,250	-0.04(-0.32%)
Nov 15, 2021	11.89	11.92	11.78	11.79	1,501,721	-0.08(-0.65%)
Nov 12, 2021	11.86	11.95	11.86	11.87	598,779	+0.00(+0.00%)
Nov 11, 2021	11.84	11.92	11.82	11.87	627,543	+0.02(+0.19%)
Nov 10, 2021	11.96			11.85	671,421	+0.02(+0.13%)
Nov 09, 2021	11.92	12.08	11.83	11.83	832,656	-0.10(-0.84%)
Nov 08, 2021	11.97	12.02	11.92	11.93	497,710	-0.04(-0.32%)
Nov 05, 2021	12.00	12.01	11.92	11.97	642,342	+0.01(+0.06%)
Nov 04, 2021	12.05	12.05	11.95	11.96	596,037	+0.00(+0.00%)
Nov 03, 2021	12.05	12.09	11.96	11.96	564,409	-0.09(-0.76%)
Nov 02, 2021	12.10	12.12	12.01	12.05	439,162	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.