Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.5900 | 0.6374 | 0.5815 | 0.5820 | 70,357 | +0.00(+0.34%) |
Sep 29, 2022 | 0.6100 | 0.6399 | 0.5679 | 0.5800 | 50,796 | -0.01(-1.79%) |
Sep 28, 2022 | 0.6140 | 0.6200 | 0.5882 | 0.5906 | 34,564 | +0.01(+1.83%) |
Sep 27, 2022 | 0.6300 | 0.6400 | 0.5749 | 0.5800 | 73,771 | -0.04(-6.66%) |
Sep 26, 2022 | 0.5800 | 0.6214 | 0.5605 | 0.6214 | 102,592 | +0.05(+9.07%) |
Sep 23, 2022 | 0.5700 | 0.5999 | 0.5510 | 0.5697 | 76,275 | -0.00(-0.05%) |
Sep 22, 2022 | 0.5900 | 0.6011 | 0.5621 | 0.5700 | 89,654 | -0.03(-4.89%) |
Sep 21, 2022 | 0.6000 | 0.6300 | 0.5862 | 0.5993 | 107,607 | -0.01(-2.38%) |
Sep 20, 2022 | 0.6230 | 0.6230 | 0.5800 | 0.6139 | 100,504 | -0.02(-2.45%) |
Sep 19, 2022 | 0.6500 | 0.6614 | 0.6161 | 0.6293 | 59,961 | -0.02(-3.18%) |
Sep 16, 2022 | 0.6600 | 0.6610 | 0.6200 | 0.6500 | 142,849 | -0.01(-1.52%) |
Sep 15, 2022 | 0.6800 | 0.6800 | 0.6450 | 0.6600 | 138,900 | +0.02(+2.96%) |
Sep 14, 2022 | 0.6600 | 0.6700 | 0.6341 | 0.6410 | 83,579 | -0.01(-1.43%) |
Sep 13, 2022 | 0.6250 | 0.6638 | 0.6250 | 0.6503 | 104,710 | +0.02(+2.41%) |
Sep 12, 2022 | 0.6220 | 0.6500 | 0.6220 | 0.6350 | 67,184 | -0.00(-0.31%) |
Sep 09, 2022 | 0.6411 | 0.6699 | 0.6140 | 0.6370 | 136,733 | +0.01(+0.92%) |
Sep 08, 2022 | 0.6700 | 0.6700 | 0.6312 | 0.6312 | 48,364 | -0.02(-3.37%) |
Sep 07, 2022 | 0.6800 | 0.6800 | 0.6200 | 0.6532 | 73,533 | +0.02(+2.87%) |
Sep 06, 2022 | 0.6592 | 0.6600 | 0.6300 | 0.6350 | 77,480 | -0.03(-4.37%) |
Sep 02, 2022 | 0.6424 | 0.6640 | 0.6212 | 0.6640 | 46,675 | +0.03(+4.91%) |
Sep 01, 2022 | 0.6456 | 0.6599 | 0.6162 | 0.6329 | 144,960 | -0.03(-4.83%) |
Aug 31, 2022 | 0.6874 | 0.7099 | 0.6619 | 0.6650 | 142,507 | -0.02(-2.91%) |
Aug 30, 2022 | 0.6900 | 0.7000 | 0.6400 | 0.6849 | 203,841 | -0.00(-0.55%) |
Aug 29, 2022 | 0.6900 | 0.6966 | 0.6750 | 0.6887 | 124,538 | -0.00(-0.48%) |
Aug 26, 2022 | 0.6962 | 0.7083 | 0.6920 | 0.6920 | 50,862 | -0.01(-1.41%) |
Aug 25, 2022 | 0.7300 | 0.7300 | 0.7001 | 0.7019 | 28,036 | -0.00(-0.10%) |
Aug 24, 2022 | 0.7100 | 0.7199 | 0.6900 | 0.7026 | 36,067 | +0.00(+0.30%) |
Aug 23, 2022 | 0.6977 | 0.7100 | 0.6878 | 0.7005 | 84,458 | -0.01(-1.32%) |
Aug 22, 2022 | 0.7450 | 0.7450 | 0.6800 | 0.7099 | 158,546 | -0.00(-0.03%) |
Aug 19, 2022 | 0.7200 | 0.7225 | 0.7100 | 0.7101 | 70,282 | -0.01(-2.06%) |
Aug 18, 2022 | 0.7500 | 0.7574 | 0.7201 | 0.7250 | 195,876 | -0.02(-2.78%) |
Aug 17, 2022 | 0.7400 | 0.7521 | 0.7300 | 0.7457 | 82,756 | +0.00(+0.50%) |
Aug 16, 2022 | 0.7800 | 0.7800 | 0.7400 | 0.7420 | 143,031 | -0.04(-5.50%) |
Aug 15, 2022 | 0.7534 | 0.7900 | 0.7534 | 0.7852 | 90,379 | +0.01(+1.79%) |
Aug 12, 2022 | 0.7700 | 0.8000 | 0.7400 | 0.7714 | 128,914 | +0.02(+2.10%) |
Aug 11, 2022 | 0.7500 | 0.7800 | 0.7325 | 0.7555 | 141,977 | -0.00(-0.07%) |
Aug 10, 2022 | 0.7435 | 0.7655 | 0.7300 | 0.7560 | 131,797 | +0.03(+3.56%) |
Aug 09, 2022 | 0.7500 | 0.7500 | 0.7234 | 0.7300 | 74,471 | -0.02(-2.01%) |
Aug 08, 2022 | 0.7100 | 0.7499 | 0.7006 | 0.7450 | 106,312 | +0.02(+2.73%) |
Aug 05, 2022 | 0.7355 | 0.7355 | 0.7060 | 0.7252 | 96,705 | -0.00(-0.11%) |
Aug 04, 2022 | 0.6900 | 0.7299 | 0.6900 | 0.7260 | 100,349 | +0.03(+3.97%) |
Aug 03, 2022 | 0.7000 | 0.7100 | 0.6900 | 0.6983 | 124,935 | +0.00(+0.17%) |
Aug 02, 2022 | 0.7300 | 0.7305 | 0.6853 | 0.6971 | 187,009 | -0.04(-5.80%) |
Aug 01, 2022 | 0.7606 | 0.7606 | 0.6850 | 0.7400 | 318,331 | +0.01(+1.37%) |
Jul 29, 2022 | 0.7200 | 0.7500 | 0.7100 | 0.7300 | 137,373 | +0.01(+1.14%) |
Jul 28, 2022 | 0.7700 | 0.8076 | 0.7051 | 0.7218 | 334,281 | -0.02(-2.27%) |
Jul 27, 2022 | 0.7300 | 0.7476 | 0.7080 | 0.7386 | 136,056 | +0.02(+2.58%) |
Jul 26, 2022 | 0.7400 | 0.7500 | 0.7199 | 0.7200 | 140,225 | -0.02(-3.32%) |
Jul 25, 2022 | 0.7800 | 0.7833 | 0.7410 | 0.7447 | 86,173 | -0.02(-2.51%) |
Jul 22, 2022 | 0.8000 | 0.8100 | 0.7201 | 0.7639 | 347,697 | -0.05(-5.69%) |
Jul 21, 2022 | 0.8000 | 0.8239 | 0.7500 | 0.8100 | 323,550 | +0.01(+1.25%) |
Jul 20, 2022 | 0.7800 | 0.8300 | 0.7800 | 0.8000 | 1,011,657 | +0.08(+11.06%) |
Jul 19, 2022 | 0.7389 | 0.7429 | 0.7132 | 0.7203 | 89,411 | -0.02(-2.23%) |
Jul 18, 2022 | 0.7500 | 0.7597 | 0.7302 | 0.7367 | 44,441 | -0.02(-3.05%) |
Jul 15, 2022 | 0.7300 | 0.7726 | 0.7285 | 0.7599 | 72,158 | +0.03(+4.31%) |
Jul 14, 2022 | 0.7700 | 0.7700 | 0.7031 | 0.7285 | 83,684 | -0.01(-1.55%) |
Jul 13, 2022 | 0.7800 | 0.7820 | 0.7000 | 0.7400 | 141,634 | -0.04(-4.57%) |
Jul 12, 2022 | 0.7700 | 0.8017 | 0.7700 | 0.7754 | 47,466 | -0.01(-1.84%) |
Jul 11, 2022 | 0.8200 | 0.8200 | 0.7717 | 0.7899 | 47,750 | -0.02(-2.23%) |
Jul 08, 2022 | 0.8000 | 0.8100 | 0.8000 | 0.8079 | 34,921 | -0.00(-0.25%) |
Jul 07, 2022 | 0.8300 | 0.8300 | 0.7720 | 0.8099 | 72,657 | +0.02(+2.47%) |
Jul 06, 2022 | 0.8000 | 0.8200 | 0.7700 | 0.7904 | 56,669 | +0.01(+1.33%) |
Jul 05, 2022 | 0.7700 | 0.8019 | 0.7700 | 0.7800 | 101,371 | -0.00(-0.13%) |