Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	48.87	49.01	48.40	48.61	2,408,544	-0.15(-0.31%)
Nov 29, 2023	48.68	49.15	48.48	48.76	1,989,913	-0.10(-0.20%)
Nov 28, 2023	47.70	48.94	47.26	48.86	2,272,908	+1.51(+3.19%)
Nov 27, 2023	47.52	47.63	46.81	47.35	1,407,818	+0.32(+0.68%)
Nov 24, 2023	46.91	47.45	46.77	47.03	635,173	+0.19(+0.40%)
Nov 22, 2023	46.78	46.96	46.40	46.84	1,278,017	+0.29(+0.62%)
Nov 21, 2023	46.09	47.47	46.02	46.55	1,942,412	+1.10(+2.42%)
Nov 20, 2023	44.94	45.48	44.55	45.45	1,162,110	+0.14(+0.31%)
Nov 17, 2023	45.83	45.92	44.91	45.31	1,176,565	-0.14(-0.31%)
Nov 16, 2023	44.73	45.84	44.44	45.45	1,937,079	+1.27(+2.87%)
Nov 15, 2023	43.97	44.52	43.63	44.19	1,275,586	-0.24(-0.54%)
Nov 14, 2023	43.98	44.66	43.55	44.42	1,555,310	+1.50(+3.49%)
Nov 13, 2023	42.36	43.09	42.13	42.93	1,460,257	+0.34(+0.79%)
Nov 10, 2023	42.53	43.04	41.87	42.59	1,947,389	+0.05(+0.12%)
Nov 09, 2023	42.09	43.65	41.83	42.54	1,681,493	+0.51(+1.20%)
Nov 08, 2023	42.73	43.22	41.85	42.04	1,448,448	-0.93(-2.17%)
Nov 07, 2023	43.39	43.67	42.31	42.97	2,022,336	-1.13(-2.56%)
Nov 06, 2023	44.18	44.83	44.01	44.10	1,704,933	-0.40(-0.89%)
Nov 03, 2023	43.56	44.91	43.22	44.49	2,085,017	+1.64(+3.81%)
Nov 02, 2023	43.07	43.19	42.40	42.86	1,697,293	+0.16(+0.37%)
Nov 01, 2023	42.02	42.72	41.60	42.70	1,620,916	+0.83(+1.99%)
Oct 31, 2023	42.73	43.43	41.52	41.87	2,838,258	-1.21(-2.81%)
Oct 30, 2023	43.32	43.43	42.28	43.08	1,625,407	-0.06(-0.14%)
Oct 27, 2023	42.61	43.14	41.97	43.13	1,767,692	+0.75(+1.78%)
Oct 26, 2023	42.96	43.07	41.52	42.38	1,847,666	-0.67(-1.56%)
Oct 25, 2023	43.11	43.78	43.04	43.06	1,474,749	-0.21(-0.48%)
Oct 24, 2023	42.76	43.35	42.53	43.26	3,802,238	+0.08(+0.18%)
Oct 23, 2023	42.48	43.31	41.77	43.18	2,969,416	+0.45(+1.04%)
Oct 20, 2023	42.62	43.65	42.59	42.74	2,476,519	+0.15(+0.35%)
Oct 19, 2023	42.43	42.75	41.91	42.59	1,403,577	+0.00(+0.00%)
Oct 18, 2023	43.16	43.50	42.39	42.59	1,702,544	-0.19(-0.44%)
Oct 17, 2023	42.28	42.94	42.13	42.78	1,250,832	+0.50(+1.17%)
Oct 16, 2023	41.97	42.57	41.63	42.28	1,187,150	+0.20(+0.47%)
Oct 13, 2023	41.68	42.24	41.29	42.08	2,921,575	+1.75(+4.35%)
Oct 12, 2023	41.00	41.18	40.23	40.33	1,107,547	-0.80(-1.95%)
Oct 11, 2023	40.82	41.17	40.20	41.13	1,283,208	+0.78(+1.94%)
Oct 10, 2023	40.40	40.68	40.04	40.35	1,216,760	-0.05(-0.12%)
Oct 09, 2023	39.98	40.58	39.73	40.40	1,541,007	+1.04(+2.64%)
Oct 06, 2023	38.84	39.68	38.56	39.36	1,731,140	+0.54(+1.38%)
Oct 05, 2023	38.45	38.82	38.29	38.82	1,262,205	+0.36(+0.93%)
Oct 04, 2023	39.03	39.05	38.11	38.47	1,453,705	-0.42(-1.07%)
Oct 03, 2023	38.30	39.02	38.03	38.88	2,283,794	+0.29(+0.74%)
Oct 02, 2023	39.56	39.75	38.36	38.60	1,989,075	-1.59(-3.95%)
Sep 29, 2023	41.10	41.36	39.91	40.18	1,800,924	+0.08(+0.20%)
Sep 28, 2023	39.97	40.20	39.47	40.10	1,551,498	+0.24(+0.60%)
Sep 27, 2023	40.93	40.98	39.20	39.87	1,946,413	-1.31(-3.18%)
Sep 26, 2023	41.87	42.09	41.17	41.17	1,202,785	-1.10(-2.60%)
Sep 25, 2023	42.70	42.32	41.95	42.27	1,222,023	-0.66(-1.55%)
Sep 22, 2023	43.40	44.02	42.86	42.94	1,073,752	+0.01(+0.02%)
Sep 21, 2023	43.12	43.76	42.90	42.93	2,012,930	-1.32(-2.98%)
Sep 20, 2023	43.60	44.76	43.49	44.24	1,381,418	+0.84(+1.94%)
Sep 19, 2023	44.09	44.23	43.33	43.40	898,601	-0.68(-1.55%)
Sep 18, 2023	43.93	44.30	43.59	44.09	1,085,781	+0.27(+0.61%)
Sep 15, 2023	43.12	43.91	42.97	43.82	3,024,232	+1.28(+3.00%)
Sep 14, 2023	42.07	42.91	42.07	42.54	1,527,297	+0.46(+1.08%)
Sep 13, 2023	42.69	42.80	41.70	42.08	1,539,558	-0.55(-1.30%)
Sep 12, 2023	42.51	43.18	42.25	42.64	1,207,704	-0.10(-0.23%)
Sep 11, 2023	42.53	42.91	42.41	42.74	1,012,221	+0.96(+2.30%)
Sep 08, 2023	41.47	42.37	41.41	41.78	1,345,534	+0.41(+0.98%)
Sep 07, 2023	41.34	41.50	41.15	41.37	2,102,369	-0.11(-0.26%)
Sep 06, 2023	41.30	41.68	40.88	41.48	1,548,085	+0.01(+0.02%)
Sep 05, 2023	42.45	42.89	41.23	41.47	1,917,498	-1.33(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.