Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	248.73	252.43	248.14	252.41	726,708	+4.68(+1.89%)
Jan 30, 2023	249.11	250.62	247.44	247.72	746,157	-2.12(-0.85%)
Jan 27, 2023	252.08	253.10	249.45	249.84	517,227	-2.80(-1.11%)
Jan 26, 2023	256.27	256.78	250.92	252.64	631,560	-1.30(-0.51%)
Jan 25, 2023	249.93	254.38	249.71	253.94	487,900	+2.30(+0.91%)
Jan 24, 2023	250.99	252.69	247.64	251.64	426,461	-0.58(-0.23%)
Jan 23, 2023	250.55	254.24	249.37	252.22	427,138	+1.48(+0.59%)
Jan 20, 2023	248.12	250.88	246.50	250.74	497,216	+2.73(+1.10%)
Jan 19, 2023	250.88	252.16	247.14	248.01	844,368	-4.25(-1.69%)
Jan 18, 2023	259.14	259.69	251.92	252.26	543,162	-6.31(-2.44%)
Jan 17, 2023	261.19	262.77	257.76	258.57	763,129	-2.67(-1.02%)
Jan 13, 2023	256.12	261.78	255.35	261.24	566,444	+1.28(+0.49%)
Jan 12, 2023	261.02	261.84	257.83	259.97	900,790	+0.36(+0.14%)
Jan 11, 2023	253.67	259.76	252.52	259.60	845,495	+1.95(+0.76%)
Jan 10, 2023	256.29	257.69	255.01	257.65	419,077	+1.71(+0.67%)
Jan 09, 2023	259.71	263.33	255.63	255.94	501,031	-3.17(-1.22%)
Jan 06, 2023	254.22	260.34	252.06	259.11	365,862	+8.56(+3.42%)
Jan 05, 2023	252.34	252.85	249.71	250.55	507,041	-2.85(-1.12%)
Jan 04, 2023	254.75	256.00	251.48	253.40	658,334	+0.61(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.