Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.66	11.82	11.62	11.81	1,198,693	+0.22(+1.88%)
Mar 30, 2023	11.56	11.67	11.53	11.59	1,112,618	+0.06(+0.53%)
Mar 29, 2023	11.41	11.60	11.36	11.53	1,131,219	+0.17(+1.53%)
Mar 28, 2023	11.33	11.46	11.32	11.35	486,622	-0.03(-0.31%)
Mar 27, 2023	11.43	11.49	11.36	11.39	552,292	+0.07(+0.62%)
Mar 24, 2023	10.95	11.35	10.94	11.32	868,224	+0.26(+2.36%)
Mar 23, 2023	11.11	11.32	11.03	11.06	1,027,456	-0.04(-0.39%)
Mar 22, 2023	11.33	11.35	11.10	11.10	921,626	-0.21(-1.85%)
Mar 21, 2023	11.14	11.35	11.10	11.31	831,903	+0.31(+2.85%)
Mar 20, 2023	10.88	11.02	10.83	11.00	1,257,432	+0.22(+2.02%)
Mar 17, 2023	10.95	11.01	10.78	10.78	1,684,308	-0.26(-2.37%)
Mar 16, 2023	10.89	11.12	10.76	11.04	899,881	+0.09(+0.80%)
Mar 15, 2023	10.94	11.04	10.82	10.95	1,311,906	-0.19(-1.72%)
Mar 14, 2023	11.01	11.41	11.01	11.14	1,000,518	+0.30(+2.73%)
Mar 13, 2023	10.85	11.06	10.68	10.85	2,139,816	-0.12(-1.11%)
Mar 10, 2023	11.41	11.44	10.97	10.97	2,134,733	-0.49(-4.25%)
Mar 09, 2023	11.77	11.82	11.46	11.46	1,322,834	-0.34(-2.88%)
Mar 08, 2023	11.92	11.95	11.77	11.80	876,306	-0.13(-1.09%)
Mar 07, 2023	11.99	12.02	11.87	11.93	691,187	-0.08(-0.65%)
Mar 06, 2023	12.02	12.09	11.99	12.01	555,286	+0.03(+0.29%)
Mar 03, 2023	11.88	12.02	11.85	11.97	618,473	+0.10(+0.81%)
Mar 02, 2023	11.82	11.92	11.82	11.88	648,372	-0.02(-0.15%)
Mar 01, 2023	11.99	12.02	11.86	11.89	1,143,795	-0.09(-0.71%)
Feb 28, 2023	12.00	12.06	11.86	11.98	1,662,048	+0.05(+0.43%)
Feb 27, 2023	11.90	12.02	11.90	11.93	1,266,999	+0.12(+1.01%)
Feb 24, 2023	11.79	11.88	11.71	11.81	635,495	-0.02(-0.14%)
Feb 23, 2023	11.83	11.91	11.67	11.83	874,764	+0.01(+0.07%)
Feb 22, 2023	11.49	11.83	11.49	11.82	1,594,636	+0.27(+2.36%)
Feb 21, 2023	11.60	11.62	11.49	11.54	758,003	-0.08(-0.73%)
Feb 17, 2023	11.65	11.69	11.60	11.63	845,142	+0.00(+0.00%)
Feb 16, 2023	11.62	11.74	11.56	11.63	444,535	+0.01(+0.07%)
Feb 15, 2023	11.59	11.64	11.58	11.62	545,256	-0.05(-0.44%)
Feb 14, 2023	11.74	11.77	11.64	11.67	510,637	-0.05(-0.44%)
Feb 13, 2023	11.62	11.76	11.62	11.72	690,006	+0.09(+0.73%)
Feb 10, 2023	11.53	11.77	11.50	11.64	805,183	+0.11(+0.96%)
Feb 09, 2023	11.90	11.97	11.49	11.53	969,025	-0.30(-2.52%)
Feb 08, 2023	11.97	11.97	11.74	11.83	870,953	-0.15(-1.28%)
Feb 07, 2023	11.77	12.00	11.66	11.98	1,517,077	+0.21(+1.81%)
Feb 06, 2023	11.70	11.77	11.58	11.77	712,308	+0.02(+0.14%)
Feb 03, 2023	11.81	11.81	11.71	11.75	807,561	-0.10(-0.86%)
Feb 02, 2023	11.88	11.96	11.83	11.85	540,913	-0.02(-0.14%)
Feb 01, 2023	11.64	12.07	11.63	11.87	1,421,932	+0.22(+1.90%)
Jan 31, 2023	11.64	11.67	11.60	11.65	446,903	+0.01(+0.07%)
Jan 30, 2023	11.75	11.85	11.62	11.64	602,357	-0.16(-1.37%)
Jan 27, 2023	11.75	11.89	11.73	11.80	1,094,122	+0.04(+0.36%)
Jan 26, 2023	11.69	11.81	11.57	11.76	1,290,373	+0.14(+1.17%)
Jan 25, 2023	11.52	11.65	11.47	11.62	523,917	+0.06(+0.51%)
Jan 24, 2023	11.60	11.68	11.50	11.56	719,468	-0.02(-0.15%)
Jan 23, 2023	11.49	11.60	11.43	11.58	795,954	+0.06(+0.52%)
Jan 20, 2023	11.54	11.57	11.45	11.52	579,937	-0.02(-0.15%)
Jan 19, 2023	11.57	11.67	11.46	11.54	634,311	-0.08(-0.73%)
Jan 18, 2023	11.71	11.77	11.60	11.62	487,888	-0.07(-0.58%)
Jan 17, 2023	11.65	11.87	11.63	11.69	640,786	+0.02(+0.15%)
Jan 13, 2023	11.70	11.77	11.63	11.67	413,261	-0.09(-0.72%)
Jan 12, 2023	11.77	11.83	11.71	11.76	640,510	-0.03(-0.22%)
Jan 11, 2023	11.47	11.79	11.47	11.78	1,101,792	+0.37(+3.20%)
Jan 10, 2023	11.36	11.45	11.29	11.42	552,165	+0.09(+0.75%)
Jan 09, 2023	11.23	11.38	11.20	11.33	676,130	+0.15(+1.37%)
Jan 06, 2023	11.25	11.31	11.16	11.18	977,931	-0.03(-0.30%)
Jan 05, 2023	11.26	11.26	11.20	11.21	525,080	-0.04(-0.38%)
Jan 04, 2023	11.37	11.37	11.37	11.26	539,794	+0.07(+0.61%)
Jan 03, 2023	11.25	11.32	11.15	11.19	645,742	+0.00(+0.00%)
Dec 30, 2022	11.26	11.36	11.11	11.19	1,641,681	-0.08(-0.68%)
Dec 29, 2022	11.09	11.32	11.09	11.26	1,932,374	+0.17(+1.53%)
Dec 28, 2022	11.19	11.21	11.04	11.09	765,504	-0.08(-0.69%)
Dec 27, 2022	11.29	11.29	11.17	11.17	998,248	-0.09(-0.76%)
Dec 23, 2022	11.06	11.26	11.05	11.26	636,863	+0.22(+2.00%)
Dec 22, 2022	11.06	11.07	10.89	11.03	775,138	-0.08(-0.69%)
Dec 21, 2022	11.20	11.25	11.09	11.11	704,621	+0.06(+0.54%)
Dec 20, 2022	10.90	11.07	10.87	11.05	1,103,799	+0.17(+1.56%)
Dec 19, 2022	10.96	10.99	10.81	10.88	1,069,109	-0.08(-0.70%)
Dec 16, 2022	10.92	11.00	10.86	10.96	1,049,339	-0.05(-0.46%)
Dec 15, 2022	11.07	11.09	10.95	11.01	982,742	-0.12(-1.07%)
Dec 14, 2022	11.24	11.27	11.03	11.13	1,060,699	-0.13(-1.13%)
Dec 13, 2022	11.37	11.40	11.22	11.26	843,833	+0.04(+0.38%)
Dec 12, 2022	11.17	11.24	11.11	11.21	827,963	+0.01(+0.08%)
Dec 09, 2022	11.12	11.22	11.09	11.20	735,967	+0.05(+0.46%)
Dec 08, 2022	11.15	11.25	11.09	11.15	1,038,056	+0.02(+0.15%)
Dec 07, 2022	11.13	11.20	11.07	11.14	850,673	+0.06(+0.52%)
Dec 06, 2022	11.39	11.44	11.07	11.08	1,099,825	-0.34(-2.98%)
Dec 05, 2022	11.33	11.54	11.30	11.42	1,641,802	+0.08(+0.73%)
Dec 02, 2022	11.52	11.59	11.27	11.34	2,246,328	-0.22(-1.94%)
Dec 01, 2022	11.67	11.72	11.55	11.56	642,229	-0.05(-0.43%)
Nov 30, 2022	11.57	11.65	11.48	11.61	822,656	+0.01(+0.07%)
Nov 29, 2022	11.56	11.63	11.54	11.60	733,410	+0.04(+0.36%)
Nov 28, 2022	11.73	11.78	11.56	11.56	1,125,317	-0.26(-2.17%)
Nov 25, 2022	11.71	11.83	11.68	11.82	474,654	+0.11(+0.92%)
Nov 23, 2022	11.47	11.77	11.45	11.71	1,669,323	+0.24(+2.10%)
Nov 22, 2022	11.19	11.52	11.14	11.47	1,157,071	+0.34(+3.06%)
Nov 21, 2022	11.12	11.20	11.07	11.13	1,053,572	-0.02(-0.15%)
Nov 18, 2022	11.10	11.20	11.09	11.15	557,402	+0.12(+1.05%)
Nov 17, 2022	10.95	11.05	10.94	11.03	733,557	-0.04(-0.37%)
Nov 16, 2022	11.07	11.24	11.06	11.07	1,103,694	+0.01(+0.08%)
Nov 15, 2022	11.03	11.17	11.01	11.06	747,610	+0.11(+0.98%)
Nov 14, 2022	11.00	11.12	10.93	10.95	824,528	-0.04(-0.38%)
Nov 11, 2022	11.07	11.10	10.95	11.00	507,576	-0.02(-0.15%)
Nov 10, 2022	10.94	11.09	10.92	11.01	921,613	+0.26(+2.39%)
Nov 09, 2022	10.78	10.97	10.74	10.76	572,753	-0.04(-0.38%)
Nov 08, 2022	10.93	10.99	10.76	10.80	543,494	-0.16(-1.44%)
Nov 07, 2022	10.74	10.96	10.74	10.95	588,863	+0.26(+2.40%)
Nov 04, 2022	10.70	10.78	10.59	10.70	726,005	+0.08(+0.78%)
Nov 03, 2022	10.57	10.66	10.52	10.61	1,005,784	+0.00(+0.00%)
Nov 02, 2022	10.71	10.76	10.60	10.61	1,026,592	-0.15(-1.39%)
Nov 01, 2022	10.80	10.86	10.71	10.76	793,463	+0.01(+0.08%)
Oct 31, 2022	10.87	10.93	10.74	10.76	1,290,896	-0.10(-0.92%)
Oct 28, 2022	10.85	10.93	10.80	10.85	1,260,611	+0.04(+0.38%)
Oct 27, 2022	11.00	11.00	10.77	10.81	1,146,806	-0.04(-0.38%)
Oct 26, 2022	10.99	11.02	10.83	10.85	828,425	-0.07(-0.61%)
Oct 25, 2022	10.84	11.01	10.71	10.92	1,241,194	+0.09(+0.84%)
Oct 24, 2022	10.78	10.85	10.69	10.83	850,151	+0.16(+1.48%)
Oct 21, 2022	10.72	10.73	10.57	10.67	585,193	-0.07(-0.62%)
Oct 20, 2022	10.75	10.85	10.65	10.74	669,123	-0.01(-0.08%)
Oct 19, 2022	10.83	10.87	10.72	10.75	843,930	-0.08(-0.77%)
Oct 18, 2022	10.91	10.97	10.80	10.83	584,264	+0.06(+0.54%)
Oct 17, 2022	10.74	10.90	10.73	10.77	632,988	+0.05(+0.46%)
Oct 14, 2022	10.86	10.97	10.69	10.72	733,460	-0.08(-0.77%)
Oct 13, 2022	10.49	10.82	10.40	10.81	918,503	+0.19(+1.80%)
Oct 12, 2022	10.49	10.66	10.39	10.61	764,234	+0.14(+1.35%)
Oct 11, 2022	10.56	10.61	10.41	10.47	881,108	-0.13(-1.25%)
Oct 10, 2022	10.61	10.70	10.51	10.61	653,077	+0.02(+0.23%)
Oct 07, 2022	10.51	10.69	10.44	10.58	1,075,208	+0.04(+0.39%)
Oct 06, 2022	10.74	10.80	10.49	10.54	538,034	-0.19(-1.78%)
Oct 05, 2022	10.73	10.81	10.58	10.73	539,556	-0.13(-1.22%)
Oct 04, 2022	10.39	10.86	10.39	10.86	708,390	+0.53(+5.14%)
Oct 03, 2022	10.30	10.42	10.03	10.33	943,026	+0.06(+0.57%)
Sep 30, 2022	10.19	10.47	10.17	10.27	2,039,373	+0.12(+1.23%)
Sep 29, 2022	10.22	10.22	9.901	10.15	2,442,675	-0.13(-1.29%)
Sep 28, 2022	10.10	10.32	10.02	10.28	1,149,986	+0.16(+1.56%)
Sep 27, 2022	10.25	10.51	10.09	10.13	1,298,102	-0.07(-0.65%)
Sep 26, 2022	10.44	10.47	10.17	10.19	1,903,434	-0.30(-2.85%)
Sep 23, 2022	10.57	10.57	10.41	10.49	1,236,620	-0.15(-1.40%)
Sep 22, 2022	10.93	10.93	10.63	10.64	606,021	-0.27(-2.43%)
Sep 21, 2022	10.98	11.06	10.89	10.90	462,269	-0.07(-0.60%)
Sep 20, 2022	11.13	11.15	10.95	10.97	461,332	-0.22(-2.00%)
Sep 19, 2022	11.12	11.26	11.12	11.19	267,191	-0.03(-0.30%)
Sep 16, 2022	11.21	11.24	11.15	11.23	541,830	-0.03(-0.29%)
Sep 15, 2022	11.20	11.37	11.19	11.26	505,676	+0.03(+0.29%)
Sep 14, 2022	11.19	11.27	11.18	11.23	445,634	+0.03(+0.30%)
Sep 13, 2022	11.29	11.39	11.19	11.19	385,289	-0.20(-1.75%)
Sep 12, 2022	11.49	11.53	11.36	11.39	556,424	-0.02(-0.15%)
Sep 09, 2022	11.34	11.49	11.32	11.41	823,754	+0.13(+1.18%)
Sep 08, 2022	11.19	11.32	11.16	11.28	667,063	+0.01(+0.07%)
Sep 07, 2022	11.11	11.28	11.07	11.27	725,279	+0.18(+1.65%)
Sep 06, 2022	11.06	11.15	10.99	11.09	621,439	+0.00(+0.00%)
Sep 02, 2022	11.10	11.25	11.08	11.09	742,193	+0.01(+0.07%)
Sep 01, 2022	11.24	11.33	11.03	11.08	988,958	-0.21(-1.84%)
Aug 31, 2022	11.19	11.40	11.18	11.29	823,873	+0.18(+1.61%)
Aug 30, 2022	11.33	11.35	11.10	11.11	1,003,006	-0.22(-1.93%)
Aug 29, 2022	11.29	11.48	11.21	11.33	524,450	+0.03(+0.29%)
Aug 26, 2022	11.42	11.44	11.28	11.29	505,144	-0.11(-1.00%)
Aug 25, 2022	11.40	11.46	11.38	11.41	620,316	+0.02(+0.14%)
Aug 24, 2022	11.24	11.42	11.21	11.39	706,130	+0.14(+1.23%)
Aug 23, 2022	11.20	11.29	11.18	11.25	648,121	+0.11(+0.95%)
Aug 22, 2022	11.16	11.16	11.07	11.15	545,108	-0.07(-0.65%)
Aug 19, 2022	11.31	11.34	11.21	11.22	549,649	-0.16(-1.43%)
Aug 18, 2022	11.29	11.39	11.29	11.38	547,992	+0.09(+0.79%)
Aug 17, 2022	11.51	11.53	11.27	11.29	910,292	-0.27(-2.32%)
Aug 16, 2022	11.44	11.59	11.42	11.56	596,083	+0.09(+0.78%)
Aug 15, 2022	11.55	11.67	11.43	11.47	752,853	-0.15(-1.33%)
Aug 12, 2022	11.60	11.67	11.55	11.63	1,001,522	+0.12(+1.06%)
Aug 11, 2022	11.57	11.58	11.45	11.51	722,748	+0.00(+0.00%)
Aug 10, 2022	11.56	11.58	11.33	11.51	743,375	-0.07(-0.63%)
Aug 09, 2022	11.68	11.68	11.54	11.58	449,110	-0.06(-0.56%)
Aug 08, 2022	11.57	11.70	11.55	11.64	817,488	+0.14(+1.20%)
Aug 05, 2022	11.43	11.54	11.41	11.51	568,785	+0.07(+0.64%)
Aug 04, 2022	11.49	11.57	11.42	11.43	489,043	-0.02(-0.14%)
Aug 03, 2022	11.35	11.48	11.31	11.45	411,914	+0.12(+1.07%)
Aug 02, 2022	11.46	11.46	11.32	11.33	368,689	-0.12(-1.06%)
Aug 01, 2022	11.32	11.55	11.30	11.45	780,850	+0.06(+0.50%)
Jul 29, 2022	11.31	11.48	11.26	11.39	986,402	+0.07(+0.64%)
Jul 28, 2022	11.25	11.37	11.21	11.32	804,054	+0.11(+1.01%)
Jul 27, 2022	11.14	11.24	11.13	11.21	592,781	+0.06(+0.51%)
Jul 26, 2022	11.13	11.19	11.05	11.15	525,857	+0.03(+0.29%)
Jul 25, 2022	11.20	11.20	11.12	11.12	563,113	-0.03(-0.29%)
Jul 22, 2022	11.21	11.25	11.13	11.15	423,688	-0.04(-0.36%)
Jul 21, 2022	11.20	11.20	11.11	11.19	395,179	-0.01(-0.07%)
Jul 20, 2022	11.19	11.28	11.16	11.20	413,181	+0.01(+0.07%)
Jul 19, 2022	11.12	11.23	11.12	11.19	419,969	+0.09(+0.80%)
Jul 18, 2022	11.11	11.20	11.06	11.10	589,067	+0.02(+0.15%)
Jul 15, 2022	10.99	11.12	10.90	11.08	657,563	+0.14(+1.26%)
Jul 14, 2022	10.94	10.97	10.86	10.95	679,955	-0.01(-0.07%)
Jul 13, 2022	10.93	11.01	10.86	10.95	671,659	-0.02(-0.15%)
Jul 12, 2022	10.85	11.03	10.83	10.97	512,675	+0.12(+1.12%)
Jul 11, 2022	10.95	10.99	10.83	10.85	584,678	-0.11(-1.04%)
Jul 08, 2022	10.83	10.99	10.78	10.96	827,308	+0.16(+1.50%)
Jul 07, 2022	10.71	10.82	10.71	10.80	645,778	+0.11(+0.99%)
Jul 06, 2022	10.77	10.82	10.62	10.69	652,848	-0.07(-0.68%)
Jul 05, 2022	10.65	10.78	10.49	10.77	973,139	+0.02(+0.23%)
Jul 01, 2022	10.53	10.74	10.50	10.74	790,920	+0.23(+2.16%)
Jun 30, 2022	10.46	10.66	10.44	10.52	2,394,400	-0.01(-0.08%)
Jun 29, 2022	10.55	10.56	10.39	10.52	1,820,472	+0.02(+0.15%)
Jun 28, 2022	10.59	10.66	10.50	10.51	1,585,753	-0.02(-0.15%)
Jun 27, 2022	10.49	10.60	10.40	10.52	2,398,080	+0.09(+0.85%)
Jun 24, 2022	10.35	10.45	10.33	10.43	2,457,345	+0.15(+1.50%)
Jun 23, 2022	10.40	10.41	10.24	10.28	1,428,696	-0.09(-0.86%)
Jun 22, 2022	10.38	10.47	10.32	10.37	1,371,552	-0.04(-0.39%)
Jun 21, 2022	10.47	10.55	10.39	10.41	2,088,551	+0.01(+0.08%)
Jun 17, 2022	10.39	10.47	10.34	10.40	1,830,844	+0.02(+0.16%)
Jun 16, 2022	10.55	10.57	10.35	10.39	1,810,078	-0.26(-2.44%)
Jun 15, 2022	10.68	10.82	10.58	10.65	1,425,361	+0.01(+0.08%)
Jun 14, 2022	10.57	10.71	10.45	10.64	2,225,054	+0.08(+0.77%)
Jun 13, 2022	10.87	10.92	10.55	10.56	1,890,430	-0.48(-4.34%)
Jun 10, 2022	10.93	11.08	10.88	11.03	1,967,257	-0.01(-0.07%)
Jun 09, 2022	11.17	11.20	11.01	11.04	1,587,962	-0.13(-1.16%)
Jun 08, 2022	11.24	11.24	11.12	11.17	1,406,695	-0.06(-0.58%)
Jun 07, 2022	11.16	11.25	11.15	11.24	1,101,340	+0.02(+0.14%)
Jun 06, 2022	11.17	11.26	11.16	11.22	917,573	+0.06(+0.58%)
Jun 03, 2022	11.25	11.28	11.15	11.16	823,679	-0.13(-1.15%)
Jun 02, 2022	11.28	11.31	11.13	11.29	1,202,578	+0.02(+0.14%)
Jun 01, 2022	11.20	11.29	11.11	11.27	1,444,225	+0.04(+0.35%)
May 31, 2022	11.34	11.37	11.13	11.23	1,912,413	-0.11(-0.98%)
May 27, 2022	11.14	11.34	11.14	11.34	1,129,399	+0.19(+1.71%)
May 26, 2022	11.11	11.21	11.08	11.15	796,199	+0.08(+0.72%)
May 25, 2022	10.87	11.23	10.76	11.07	2,295,406	+0.27(+2.50%)
May 24, 2022	10.96	11.10	10.79	10.80	3,898,467	-0.25(-2.30%)
May 23, 2022	11.08	11.14	10.96	11.06	1,434,890	+0.04(+0.36%)
May 20, 2022	11.18	11.23	10.86	11.02	1,678,403	-0.15(-1.35%)
May 19, 2022	11.19	11.29	11.15	11.17	864,555	-0.10(-0.92%)
May 18, 2022	11.56	11.56	11.24	11.27	1,257,456	-0.25(-2.14%)
May 17, 2022	11.49	11.60	11.44	11.52	1,571,701	+0.06(+0.55%)
May 16, 2022	11.43	11.53	11.41	11.45	1,188,298	+0.07(+0.63%)
May 13, 2022	11.60	11.69	11.37	11.38	1,826,030	-0.13(-1.17%)
May 12, 2022	11.91	11.94	11.45	11.52	4,159,345	-0.40(-3.33%)
May 11, 2022	12.14	12.14	11.76	11.91	1,475,174	-0.19(-1.57%)
May 10, 2022	11.95	12.18	11.95	12.10	1,156,758	+0.18(+1.53%)
May 09, 2022	12.02	12.08	11.83	11.92	2,461,810	-0.21(-1.70%)
May 06, 2022	12.03	12.18	11.95	12.13	871,355	+0.12(+0.99%)
May 05, 2022	12.14	12.14	11.84	12.01	1,166,946	-0.17(-1.43%)
May 04, 2022	11.95	12.18	11.91	12.18	593,809	+0.20(+1.66%)
May 03, 2022	11.92	12.01	11.81	11.98	633,724	+0.13(+1.07%)
May 02, 2022	11.86	11.88	11.69	11.86	2,127,748	+0.01(+0.07%)
Apr 29, 2022	12.12	12.13	11.85	11.85	930,246	-0.25(-2.10%)
Apr 28, 2022	12.18	12.18	12.00	12.10	847,798	-0.01(-0.07%)
Apr 27, 2022	11.94	12.20	11.93	12.11	1,354,340	+0.20(+1.67%)
Apr 26, 2022	12.15	12.15	11.91	11.91	1,460,901	-0.24(-1.96%)
Apr 25, 2022	12.00	12.17	11.85	12.15	1,350,874	+0.14(+1.19%)
Apr 22, 2022	12.11	12.11	11.99	12.01	823,352	-0.13(-1.05%)
Apr 21, 2022	12.18	12.25	12.11	12.14	585,655	-0.01(-0.07%)
Apr 20, 2022	12.25	12.28	12.14	12.14	559,161	-0.05(-0.39%)
Apr 19, 2022	12.19	12.21	12.13	12.19	505,333	+0.05(+0.39%)
Apr 18, 2022	12.21	12.38	12.13	12.14	1,284,295	-0.12(-0.97%)
Apr 14, 2022	12.31	12.37	12.26	12.26	560,748	-0.03(-0.26%)
Apr 13, 2022	12.11	12.31	12.09	12.29	768,974	+0.21(+1.71%)
Apr 12, 2022	12.18	12.24	12.09	12.09	571,818	-0.08(-0.65%)
Apr 11, 2022	12.10	12.24	12.10	12.17	730,346	+0.03(+0.26%)
Apr 08, 2022	11.98	12.18	11.98	12.14	911,542	+0.19(+1.60%)
Apr 07, 2022	11.94	12.01	11.89	11.95	1,208,295	+0.03(+0.27%)
Apr 06, 2022	12.01	12.02	11.89	11.91	710,589	-0.09(-0.73%)
Apr 05, 2022	12.02	12.06	11.96	12.00	582,555	-0.06(-0.46%)
Apr 04, 2022	12.11	12.13	12.01	12.06	677,233	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.