Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.34	29.61	28.86	29.47	1,722,214	+0.54(+1.88%)
Mar 30, 2023	30.05	30.11	28.90	28.93	1,456,369	-0.60(-2.04%)
Mar 29, 2023	29.49	29.77	29.09	29.53	2,097,975	+0.58(+2.01%)
Mar 28, 2023	28.71	29.17	28.44	28.95	1,440,261	+0.22(+0.77%)
Mar 27, 2023	29.56	30.45	28.72	28.73	2,486,056	+0.49(+1.73%)
Mar 24, 2023	26.80	28.37	26.48	28.24	2,548,707	+0.92(+3.36%)
Mar 23, 2023	28.59	28.89	27.11	27.32	2,576,128	-1.03(-3.64%)
Mar 22, 2023	29.83	30.06	28.32	28.35	3,383,224	-1.44(-4.84%)
Mar 21, 2023	28.64	29.98	28.12	29.80	4,891,859	+2.70(+9.95%)
Mar 20, 2023	26.77	27.97	26.53	27.10	3,905,356	+0.98(+3.77%)
Mar 17, 2023	27.68	27.91	25.89	26.12	5,675,684	-2.45(-8.57%)
Mar 16, 2023	27.48	29.06	26.37	28.56	5,071,974	+0.54(+1.94%)
Mar 15, 2023	27.29	28.76	27.05	28.02	4,057,941	-1.00(-3.46%)
Mar 14, 2023	32.89	33.77	28.61	29.02	5,088,777	-0.63(-2.13%)
Mar 13, 2023	30.68	31.00	26.34	29.66	8,253,570	-3.11(-9.48%)
Mar 10, 2023	32.11	33.68	30.80	32.76	3,964,920	-0.98(-2.91%)
Mar 09, 2023	35.91	35.91	33.51	33.74	1,698,534	-2.70(-7.41%)
Mar 08, 2023	37.19	37.35	36.36	36.44	943,396	-0.68(-1.83%)
Mar 07, 2023	38.40	38.45	37.11	37.12	1,079,847	-1.53(-3.96%)
Mar 06, 2023	38.97	39.37	38.45	38.65	1,077,294	-0.33(-0.85%)
Mar 03, 2023	38.63	39.06	38.23	38.98	969,821	+0.77(+2.03%)
Mar 02, 2023	38.78	38.91	37.96	38.21	1,083,433	-1.20(-3.04%)
Mar 01, 2023	39.14	39.46	38.89	39.41	1,003,728	-0.07(-0.17%)
Feb 28, 2023	39.63	39.96	39.46	39.47	884,204	-0.12(-0.31%)
Feb 27, 2023	39.64	40.01	39.46	39.60	861,691	+0.41(+1.04%)
Feb 24, 2023	39.02	39.33	38.64	39.19	990,970	-0.09(-0.24%)
Feb 23, 2023	39.57	39.75	38.64	39.29	1,030,347	+0.02(+0.05%)
Feb 22, 2023	39.75	39.94	39.05	39.27	1,452,581	-0.39(-0.98%)
Feb 21, 2023	40.25	40.34	39.34	39.65	1,130,369	-1.15(-2.82%)
Feb 17, 2023	40.82	40.95	40.39	40.81	1,020,692	-0.06(-0.14%)
Feb 16, 2023	40.75	41.49	40.50	40.86	711,134	-0.46(-1.12%)
Feb 15, 2023	40.37	41.43	40.29	41.32	1,008,051	+0.54(+1.32%)
Feb 14, 2023	41.08	41.08	40.25	40.79	1,067,325	-0.44(-1.08%)
Feb 13, 2023	40.75	41.24	40.60	41.23	1,392,991	+0.36(+0.88%)
Feb 10, 2023	40.59	40.94	40.40	40.87	1,085,346	+0.07(+0.16%)
Feb 09, 2023	41.59	41.84	40.64	40.81	921,813	-0.56(-1.35%)
Feb 08, 2023	41.36	41.82	41.13	41.36	1,066,142	-0.45(-1.08%)
Feb 07, 2023	40.55	41.96	40.55	41.82	858,434	+0.93(+2.29%)
Feb 06, 2023	40.79	41.14	40.58	40.88	776,420	-0.28(-0.69%)
Feb 03, 2023	40.70	41.61	40.70	41.16	1,054,607	+0.03(+0.07%)
Feb 02, 2023	40.83	41.41	40.62	41.14	1,336,222	+0.51(+1.26%)
Feb 01, 2023	39.33	40.83	39.19	40.63	1,477,014	+1.02(+2.57%)
Jan 31, 2023	38.36	39.65	38.33	39.61	1,102,227	+1.36(+3.55%)
Jan 30, 2023	38.47	38.89	38.18	38.25	679,776	-0.64(-1.65%)
Jan 27, 2023	38.25	39.09	37.92	38.89	1,021,714	+0.66(+1.73%)
Jan 26, 2023	38.08	38.31	37.46	38.23	811,721	+0.48(+1.28%)
Jan 25, 2023	37.21	37.84	36.82	37.75	843,906	+0.27(+0.73%)
Jan 24, 2023	37.77	37.83	37.21	37.47	589,479	-0.40(-1.05%)
Jan 23, 2023	37.32	38.14	37.06	37.87	1,418,273	+0.69(+1.85%)
Jan 20, 2023	36.01	37.23	35.80	37.18	2,057,482	+1.58(+4.43%)
Jan 19, 2023	34.47	36.42	34.46	35.60	2,274,172	+0.65(+1.86%)
Jan 18, 2023	36.56	36.61	34.84	34.95	2,217,885	-1.81(-4.93%)
Jan 17, 2023	37.29	37.29	36.59	36.76	2,245,113	-0.60(-1.62%)
Jan 13, 2023	37.01	37.45	36.33	37.37	850,503	-0.14(-0.38%)
Jan 12, 2023	37.27	37.83	36.85	37.51	898,471	+0.63(+1.72%)
Jan 11, 2023	36.77	37.03	36.58	36.88	1,060,902	+0.37(+1.01%)
Jan 10, 2023	36.36	36.88	36.11	36.51	1,271,443	+0.00(+0.00%)
Jan 09, 2023	36.92	36.99	36.43	36.51	747,263	-0.23(-0.62%)
Jan 06, 2023	35.93	36.89	35.67	36.74	760,236	+1.20(+3.37%)
Jan 05, 2023	35.27	35.73	34.81	35.54	1,309,121	-0.18(-0.50%)
Jan 04, 2023	35.38	36.28	35.32	35.72	1,263,616	+0.76(+2.19%)
Jan 03, 2023	35.75	36.19	34.75	34.95	1,481,559	-0.50(-1.41%)
Dec 30, 2022	35.03	35.56	35.03	35.45	867,637	+0.09(+0.27%)
Dec 29, 2022	34.76	35.42	34.61	35.36	664,676	+0.78(+2.27%)
Dec 28, 2022	34.91	34.91	34.50	34.57	772,485	-0.20(-0.57%)
Dec 27, 2022	34.57	34.95	34.30	34.77	934,020	+0.24(+0.68%)
Dec 23, 2022	34.44	34.73	34.15	34.54	980,812	+0.15(+0.44%)
Dec 22, 2022	33.98	34.39	33.31	34.39	2,082,763	+0.05(+0.14%)
Dec 21, 2022	34.51	34.81	34.16	34.34	1,279,921	+0.30(+0.89%)
Dec 20, 2022	33.85	34.34	33.74	34.04	2,461,041	+0.28(+0.84%)
Dec 19, 2022	33.79	34.22	33.31	33.75	1,196,267	-0.09(-0.25%)
Dec 16, 2022	34.09	34.51	33.58	33.84	3,053,344	-0.66(-1.92%)
Dec 15, 2022	34.82	34.91	34.29	34.50	1,526,778	-0.82(-2.33%)
Dec 14, 2022	36.27	36.45	35.23	35.32	1,306,853	-0.99(-2.73%)
Dec 13, 2022	38.25	38.45	36.01	36.31	1,543,260	-1.12(-3.00%)
Dec 12, 2022	37.24	37.98	36.70	37.43	1,470,330	+0.32(+0.86%)
Dec 09, 2022	36.92	37.28	36.76	37.12	807,919	+0.10(+0.28%)
Dec 08, 2022	37.10	37.41	36.55	37.01	1,745,763	+0.27(+0.74%)
Dec 07, 2022	35.51	37.09	35.42	36.74	1,659,776	+1.03(+2.88%)
Dec 06, 2022	36.36	36.56	35.34	35.71	1,540,348	-0.63(-1.73%)
Dec 05, 2022	38.53	38.55	35.99	36.34	1,299,912	-2.79(-7.13%)
Dec 02, 2022	38.84	39.20	38.81	39.13	458,120	-0.20(-0.50%)
Dec 01, 2022	39.57	39.82	38.98	39.32	755,931	-0.10(-0.26%)
Nov 30, 2022	38.66	39.47	37.63	39.43	1,493,257	+0.60(+1.54%)
Nov 29, 2022	38.61	39.03	38.45	38.83	1,123,905	+0.27(+0.70%)
Nov 28, 2022	39.77	39.91	38.45	38.56	1,063,004	-1.78(-4.41%)
Nov 25, 2022	39.84	40.39	39.62	40.34	188,792	+0.61(+1.53%)
Nov 23, 2022	39.79	40.05	39.57	39.73	467,418	-0.08(-0.21%)
Nov 22, 2022	39.37	39.88	39.27	39.81	547,496	+0.62(+1.58%)
Nov 21, 2022	38.49	39.21	38.34	39.19	664,451	+0.55(+1.43%)
Nov 18, 2022	39.56	39.67	38.12	38.64	900,862	-0.13(-0.34%)
Nov 17, 2022	39.35	39.35	38.39	38.77	949,554	-1.26(-3.16%)
Nov 16, 2022	40.49	40.71	39.77	40.04	874,959	-0.54(-1.34%)
Nov 15, 2022	40.49	41.04	40.12	40.58	1,049,157	+0.69(+1.74%)
Nov 14, 2022	41.01	41.07	39.89	39.89	1,256,688	-1.36(-3.29%)
Nov 11, 2022	41.32	42.03	40.92	41.24	1,569,387	+0.44(+1.08%)
Nov 10, 2022	39.20	41.05	39.20	40.80	1,604,389	+2.98(+7.87%)
Nov 09, 2022	37.72	38.19	37.41	37.83	1,098,094	-0.17(-0.44%)
Nov 08, 2022	37.50	38.17	36.84	38.00	760,651	+0.64(+1.70%)
Nov 07, 2022	37.27	37.49	36.66	37.36	718,565	+0.41(+1.11%)
Nov 04, 2022	36.08	37.53	35.95	36.95	852,244	+1.46(+4.11%)
Nov 03, 2022	35.13	35.64	34.74	35.49	895,210	-0.17(-0.47%)
Nov 02, 2022	37.14		35.66	35.66	1,489,953	-1.68(-4.49%)
Nov 01, 2022	37.62	37.77	37.14	37.33	864,647	+0.04(+0.10%)
Oct 31, 2022	37.33	37.61	36.95	37.29	867,735	-0.21(-0.55%)
Oct 28, 2022	36.75	37.54	36.66	37.50	858,029	+0.97(+2.66%)
Oct 27, 2022	36.75	37.25	36.40	36.53	890,370	+0.24(+0.67%)
Oct 26, 2022	35.70	36.64	35.50	36.28	1,376,161	+0.72(+2.03%)
Oct 25, 2022	33.89	35.58	33.89	35.56	2,328,940	+1.34(+3.91%)
Oct 24, 2022	33.87	34.49	33.56	34.22	2,237,935	+0.67(+2.01%)
Oct 21, 2022	34.68	35.03	33.38	33.55	2,880,594	-1.41(-4.04%)
Oct 20, 2022	38.21	38.21	34.54	34.96	3,220,138	-3.72(-9.61%)
Oct 19, 2022	38.95	39.52	38.16	38.68	1,405,016	-0.61(-1.55%)
Oct 18, 2022	39.73	40.06	38.90	39.29	878,494	+0.44(+1.13%)
Oct 17, 2022	38.98	39.47	38.26	38.85	1,128,120	+0.86(+2.27%)
Oct 14, 2022	38.62	39.49	37.88	37.99	1,080,489	-0.32(-0.83%)
Oct 13, 2022	36.00	38.46	35.57	38.30	1,346,704	+1.79(+4.89%)
Oct 12, 2022	37.05	37.25	36.04	36.52	1,645,839	-0.78(-2.08%)
Oct 11, 2022	37.00	37.96	36.69	37.29	1,199,483	+0.05(+0.13%)
Oct 10, 2022	37.84	37.86	36.63	37.25	965,376	-0.24(-0.65%)
Oct 07, 2022	38.12	38.16	37.32	37.49	902,717	-0.85(-2.22%)
Oct 06, 2022	38.60	38.96	38.13	38.34	1,654,556	-0.55(-1.42%)
Oct 05, 2022	37.94	39.06	37.89	38.89	1,024,557	+0.21(+0.53%)
Oct 04, 2022	36.88	38.74	36.88	38.69	1,696,494	+2.52(+6.96%)
Oct 03, 2022	35.56	36.41	34.67	36.17	1,243,739	+1.07(+3.04%)
Sep 30, 2022	35.09	35.74	34.70	35.10	1,231,986	+0.23(+0.67%)
Sep 29, 2022	34.94	35.19	34.36	34.87	720,345	-0.63(-1.77%)
Sep 28, 2022	34.96	35.72	34.71	35.50	792,689	+0.79(+2.26%)
Sep 27, 2022	35.24	35.64	34.10	34.71	835,845	-0.24(-0.70%)
Sep 26, 2022	35.01	35.72	34.81	34.95	921,669	-0.31(-0.88%)
Sep 23, 2022	35.31	35.48	34.58	35.26	1,017,401	-0.66(-1.82%)
Sep 22, 2022	37.28	37.30	35.76	35.92	965,585	-1.17(-3.15%)
Sep 21, 2022	37.61	38.16	37.08	37.09	1,237,285	-0.35(-0.93%)
Sep 20, 2022	37.29	37.72	37.21	37.43	870,523	-0.21(-0.55%)
Sep 19, 2022	36.07	37.70	36.03	37.64	883,258	+1.07(+2.92%)
Sep 16, 2022	37.29	37.29	36.39	36.57	2,188,725	-1.12(-2.98%)
Sep 15, 2022	37.01	38.14	37.01	37.70	1,034,224	+0.78(+2.10%)
Sep 14, 2022	37.23	37.40	36.52	36.92	1,302,563	-0.28(-0.75%)
Sep 13, 2022	37.84	38.14	36.94	37.20	912,795	-1.63(-4.21%)
Sep 12, 2022	38.75	39.50	38.69	38.83	698,120	+0.30(+0.77%)
Sep 09, 2022	38.38	38.82	38.38	38.54	545,891	+0.42(+1.10%)
Sep 08, 2022	36.50	38.14	36.33	38.12	660,612	+1.31(+3.55%)
Sep 07, 2022	35.56	36.94	35.56	36.81	660,922	+1.07(+2.99%)
Sep 06, 2022	36.85	36.85	35.41	35.74	891,699	-0.84(-2.28%)
Sep 02, 2022	37.51	37.80	36.43	36.58	732,882	-0.41(-1.10%)
Sep 01, 2022	37.04	37.04	36.40	36.99	481,902	-0.28(-0.75%)
Aug 31, 2022	37.75	37.78	37.20	37.27	560,344	-0.43(-1.13%)
Aug 30, 2022	38.03	38.03	37.12	37.69	683,171	-0.02(-0.05%)
Aug 29, 2022	37.96	38.24	37.62	37.71	663,307	-0.68(-1.76%)
Aug 26, 2022	39.90	40.11	38.40	38.39	672,293	-1.51(-3.79%)
Aug 25, 2022	39.41	40.01	39.37	39.90	563,096	+0.58(+1.46%)
Aug 24, 2022	39.00	39.45	38.84	39.33	554,800	+0.19(+0.50%)
Aug 23, 2022	39.19	39.68	39.03	39.13	545,527	+0.09(+0.24%)
Aug 22, 2022	39.58	39.58	38.94	39.04	749,364	-1.27(-3.15%)
Aug 19, 2022	40.39	40.54	39.95	40.31	702,050	-0.55(-1.34%)
Aug 18, 2022	40.48	40.90	40.31	40.86	507,227	+0.40(+0.99%)
Aug 17, 2022	40.33	40.76	40.05	40.46	656,746	-0.49(-1.20%)
Aug 16, 2022	40.10	41.20	40.10	40.95	891,510	+0.75(+1.87%)
Aug 15, 2022	39.76	40.27	39.72	40.20	826,488	-0.05(-0.12%)
Aug 12, 2022	39.76	40.32	39.45	40.24	787,153	+0.74(+1.88%)
Aug 11, 2022	39.57	39.95	39.40	39.50	994,129	+0.43(+1.09%)
Aug 10, 2022	37.78	39.08	37.78	39.07	1,905,824	+1.87(+5.01%)
Aug 09, 2022	37.27	37.36	36.94	37.21	676,791	-0.06(-0.17%)
Aug 08, 2022	37.45	37.83	37.18	37.27	814,331	+0.04(+0.10%)
Aug 05, 2022	36.34	37.46	36.21	37.24	667,644	+0.71(+1.96%)
Aug 04, 2022	36.90	36.90	36.31	36.52	634,570	-0.46(-1.25%)
Aug 03, 2022	36.89	37.24	36.59	36.99	506,209	+0.29(+0.78%)
Aug 02, 2022	37.30	37.30	36.69	36.70	627,977	-0.72(-1.93%)
Aug 01, 2022	37.26	37.75	36.78	37.42	874,927	-0.05(-0.12%)
Jul 29, 2022	37.03	37.68	37.03	37.47	812,172	+0.45(+1.20%)
Jul 28, 2022	37.33	37.46	36.64	37.02	667,133	-0.35(-0.94%)
Jul 27, 2022	36.80	37.55	36.61	37.38	1,006,061	+0.77(+2.10%)
Jul 26, 2022	37.23	37.55	36.48	36.61	1,235,846	-0.97(-2.59%)
Jul 25, 2022	36.70	37.66	36.35	37.58	1,665,286	+1.22(+3.37%)
Jul 22, 2022	37.02	37.30	36.20	36.36	1,459,047	-0.30(-0.81%)
Jul 21, 2022	36.19	36.91	35.85	36.65	1,769,619	+0.57(+1.57%)
Jul 20, 2022	35.53	36.24	35.48	36.09	1,715,991	+0.46(+1.30%)
Jul 19, 2022	34.73	35.86	34.73	35.62	1,491,553	+1.52(+4.46%)
Jul 18, 2022	34.22	34.75	33.94	34.10	1,210,604	+0.45(+1.35%)
Jul 15, 2022	32.81	33.66	32.57	33.65	1,296,777	+1.43(+4.44%)
Jul 14, 2022	32.20	32.44	31.85	32.22	844,227	-0.80(-2.42%)
Jul 13, 2022	33.63	33.63	32.63	33.02	1,014,602	-0.62(-1.85%)
Jul 12, 2022	33.11	34.34	33.11	33.64	948,340	+0.19(+0.55%)
Jul 11, 2022	33.74	34.03	33.37	33.45	842,242	-0.75(-2.20%)
Jul 08, 2022	34.48	34.61	33.91	34.20	808,282	-0.09(-0.27%)
Jul 07, 2022	34.32	34.68	34.06	34.30	883,919	+0.42(+1.23%)
Jul 06, 2022	34.02	34.41	33.49	33.88	936,134	-0.52(-1.51%)
Jul 05, 2022	33.39	34.41	33.11	34.40	962,332	+0.18(+0.52%)
Jul 01, 2022	33.20	34.44	33.15	34.22	998,464	+0.77(+2.30%)
Jun 30, 2022	33.10	34.00	32.66	33.45	836,955	-0.40(-1.18%)
Jun 29, 2022	34.40	34.40	33.69	33.85	685,752	-0.33(-0.98%)
Jun 28, 2022	34.56	35.01	34.11	34.18	1,134,588	+0.04(+0.11%)
Jun 27, 2022	34.49	34.72	33.94	34.15	565,436	-0.20(-0.59%)
Jun 24, 2022	33.46	34.70	33.33	34.35	1,558,644	+1.32(+3.99%)
Jun 23, 2022	33.32	33.66	32.47	33.03	972,042	-0.45(-1.33%)
Jun 22, 2022	32.70	33.54	32.69	33.48	1,226,769	+0.33(+1.01%)
Jun 21, 2022	34.02	34.02	33.12	33.15	1,047,864	+0.14(+0.42%)
Jun 17, 2022	32.30	33.20	32.16	33.01	2,639,897	+0.90(+2.80%)
Jun 16, 2022	33.19	33.19	31.68	32.11	1,627,020	-1.88(-5.54%)
Jun 15, 2022	33.91	34.77	33.66	33.99	1,316,307	+0.29(+0.85%)
Jun 14, 2022	33.45	34.01	33.22	33.70	1,143,348	+0.48(+1.44%)
Jun 13, 2022	33.83	33.98	32.88	33.22	1,759,476	-1.59(-4.57%)
Jun 10, 2022	35.46	35.90	34.66	34.81	1,126,351	-1.70(-4.66%)
Jun 09, 2022	37.91	37.91	36.49	36.52	1,323,350	-1.44(-3.80%)
Jun 08, 2022	38.47	38.49	37.56	37.96	857,259	-0.91(-2.34%)
Jun 07, 2022	38.08	38.88	37.98	38.87	944,799	+0.16(+0.40%)
Jun 06, 2022	39.45	39.59	38.57	38.71	1,248,700	-0.23(-0.59%)
Jun 03, 2022	39.31	39.45	38.76	38.94	907,129	-0.66(-1.67%)
Jun 02, 2022	38.68	39.64	38.15	39.60	847,921	+1.08(+2.79%)
Jun 01, 2022	39.39	39.52	37.72	38.53	670,807	-0.68(-1.73%)
May 31, 2022	38.42	39.46	38.00	39.21	1,297,394	+0.30(+0.78%)
May 27, 2022	38.58	39.16	38.41	38.91	1,233,839	+0.32(+0.83%)
May 26, 2022	37.98	38.84	37.98	38.58	1,371,540	+0.97(+2.59%)
May 25, 2022	36.77	38.01	36.77	37.61	862,946	+0.74(+1.99%)
May 24, 2022	37.21	37.41	36.09	36.87	1,005,721	-0.54(-1.45%)
May 23, 2022	37.09	37.75	36.58	37.42	843,894	+1.38(+3.83%)
May 20, 2022	36.37	36.73	35.05	36.04	759,381	-0.14(-0.38%)
May 19, 2022	36.36	37.19	36.04	36.18	669,446	-0.78(-2.11%)
May 18, 2022	37.39	37.63	36.63	36.96	997,850	-0.97(-2.57%)
May 17, 2022	36.97	37.99	36.86	37.93	1,212,292	+1.87(+5.17%)
May 16, 2022	36.61	36.84	35.56	36.06	772,749	-0.57(-1.56%)
May 13, 2022	36.34	37.20	36.34	36.63	807,712	+0.80(+2.23%)
May 12, 2022	35.58	36.23	34.92	35.84	1,162,159	-0.14(-0.38%)
May 11, 2022	37.18	37.63	35.94	35.97	949,977	-0.84(-2.27%)
May 10, 2022	37.47	37.73	35.88	36.81	1,296,194	-0.26(-0.69%)
May 09, 2022	37.52	37.83	36.82	37.07	804,232	-0.98(-2.59%)
May 06, 2022	39.18	39.20	37.51	38.05	1,112,661	-1.29(-3.27%)
May 05, 2022	39.92	39.97	38.49	39.34	752,427	-1.22(-3.01%)
May 04, 2022	39.08	40.59	38.83	40.56	872,469	+1.40(+3.57%)
May 03, 2022	38.93	39.49	38.39	39.16	565,878	+0.46(+1.19%)
May 02, 2022	38.59	38.73	37.61	38.70	1,083,862	+0.51(+1.35%)
Apr 29, 2022	39.64	39.98	38.07	38.19	1,115,677	-1.62(-4.06%)
Apr 28, 2022	40.16	40.22	38.86	39.81	1,029,993	+0.85(+2.17%)
Apr 27, 2022	38.77	39.59	38.37	38.96	1,278,155	+0.19(+0.50%)
Apr 26, 2022	39.79	40.28	38.66	38.77	1,475,485	-1.83(-4.51%)
Apr 25, 2022	40.33	40.81	38.95	40.60	1,384,294	-0.18(-0.45%)
Apr 22, 2022	42.60	42.60	40.73	40.78	1,469,048	-1.54(-3.63%)
Apr 21, 2022	44.53	44.68	41.95	42.32	1,302,149	-1.61(-3.66%)
Apr 20, 2022	44.17	44.67	43.92	43.92	1,187,522	+0.17(+0.40%)
Apr 19, 2022	42.26	44.04	42.23	43.75	947,711	+1.88(+4.48%)
Apr 18, 2022	41.53	42.13	41.50	41.87	588,462	+0.05(+0.11%)
Apr 14, 2022	42.29	42.74	41.76	41.83	828,177	-0.41(-0.98%)
Apr 13, 2022	40.73	42.42	40.60	42.24	1,076,861	+1.08(+2.64%)
Apr 12, 2022	41.70	42.35	40.89	41.16	619,958	-0.51(-1.24%)
Apr 11, 2022	41.57	42.67	41.49	41.67	671,205	+0.10(+0.24%)
Apr 08, 2022	41.46	41.99	40.87	41.57	845,204	+0.37(+0.89%)
Apr 07, 2022	42.10	42.10	40.57	41.20	985,813	-0.70(-1.67%)
Apr 06, 2022	42.84	42.96	41.51	41.90	1,295,602	-1.12(-2.61%)
Apr 05, 2022	43.58	43.99	42.79	43.02	1,208,856	-0.92(-2.09%)
Apr 04, 2022	44.13	44.30	43.26	43.94	799,933	-0.44(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.