Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.19	27.77	27.13	27.25	1,608,374	+0.42(+1.57%)
Sep 28, 2023	26.77	27.09	26.43	26.83	1,799,452	-0.14(-0.51%)
Sep 27, 2023	27.08	27.20	26.70	26.97	1,557,083	+0.03(+0.11%)
Sep 26, 2023	27.27	27.79	26.94	26.94	1,032,068	-0.74(-2.69%)
Sep 25, 2023	27.15	27.73	27.51	27.68	733,038	+0.40(+1.47%)
Sep 22, 2023	27.31	27.44	27.01	27.28	955,928	+0.10(+0.36%)
Sep 21, 2023	27.67	27.89	27.17	27.18	1,895,447	-0.64(-2.29%)
Sep 20, 2023	28.51	28.75	27.79	27.82	1,515,982	-0.43(-1.53%)
Sep 19, 2023	28.64	28.89	28.11	28.25	1,727,456	-0.39(-1.35%)
Sep 18, 2023	29.31	29.31	28.51	28.64	970,435	-0.67(-2.28%)
Sep 15, 2023	28.88	29.32	28.75	29.30	2,527,695	+0.01(+0.03%)
Sep 14, 2023	29.29	29.44	29.04	29.30	1,845,997	+0.47(+1.64%)
Sep 13, 2023	29.58	29.59	28.33	28.82	1,968,370	-0.54(-1.85%)
Sep 12, 2023	29.31	29.95	29.16	29.36	1,397,199	+0.15(+0.53%)
Sep 11, 2023	29.27	29.69	29.12	29.21	947,310	+0.15(+0.53%)
Sep 08, 2023	28.85	29.21	28.41	29.05	1,202,291	+0.34(+1.18%)
Sep 07, 2023	29.50	29.77	28.57	28.71	3,048,013	-0.88(-2.97%)
Sep 06, 2023	30.12	30.52	29.41	29.59	909,558	-0.74(-2.42%)
Sep 05, 2023	30.74	31.00	30.32	30.33	991,789	-0.71(-2.28%)
Sep 01, 2023	30.35	31.08	30.14	31.04	1,118,801	+1.08(+3.62%)
Aug 31, 2023	29.92	30.08	29.51	29.95	1,277,700	+0.10(+0.32%)
Aug 30, 2023	30.15	30.30	29.77	29.86	1,019,246	-0.38(-1.25%)
Aug 29, 2023	29.81	30.37	29.44	30.23	886,747	+0.34(+1.13%)
Aug 28, 2023	29.49	30.13	29.42	29.89	932,095	+0.66(+2.25%)
Aug 25, 2023	29.61	29.86	28.77	29.24	849,076	-0.36(-1.21%)
Aug 24, 2023	29.40	29.91	29.16	29.59	912,576	+0.18(+0.62%)
Aug 23, 2023	28.68	29.45	28.47	29.41	1,349,811	+0.64(+2.22%)
Aug 22, 2023	29.76	29.98	28.68	28.77	895,975	-1.07(-3.60%)
Aug 21, 2023	29.99	30.19	29.30	29.85	842,618	-0.11(-0.36%)
Aug 18, 2023	29.62	30.09	29.55	29.95	686,334	+0.08(+0.26%)
Aug 17, 2023	30.11	30.32	29.61	29.88	1,183,476	-0.10(-0.32%)
Aug 16, 2023	30.48	30.64	29.79	29.97	1,088,644	-0.56(-1.84%)
Aug 15, 2023	31.04	31.24	30.23	30.53	1,093,885	-1.09(-3.46%)
Aug 14, 2023	32.05	32.18	31.61	31.63	1,036,979	-0.78(-2.42%)
Aug 11, 2023	31.92	32.51	31.89	32.41	751,575	+0.10(+0.30%)
Aug 10, 2023	32.33	32.83	32.06	32.31	1,148,837	+0.38(+1.18%)
Aug 09, 2023	32.38	32.45	31.75	31.94	916,717	-0.70(-2.13%)
Aug 08, 2023	31.90	32.69	31.31	32.63	968,653	-0.39(-1.17%)
Aug 07, 2023	32.71	33.10	32.43	33.02	1,048,719	+0.33(+1.01%)
Aug 04, 2023	32.31	33.15	32.25	32.69	1,244,215	+0.18(+0.57%)
Aug 03, 2023	31.97	32.54	31.62	32.51	795,876	+0.55(+1.73%)
Aug 02, 2023	31.53	32.09	31.28	31.96	1,265,948	-0.13(-0.39%)
Aug 01, 2023	32.60	32.60	31.74	32.08	1,107,298	-0.72(-2.18%)
Jul 31, 2023	32.74	33.01	32.37	32.80	1,346,112	+0.07(+0.21%)
Jul 28, 2023	32.51	32.76	31.98	32.73	1,108,399	+0.82(+2.58%)
Jul 27, 2023	33.29	33.48	31.75	31.91	1,507,451	-1.04(-3.17%)
Jul 26, 2023	31.62	33.53	31.62	32.95	2,879,968	+1.87(+6.01%)
Jul 25, 2023	32.03	32.41	31.01	31.09	2,182,547	-0.87(-2.72%)
Jul 24, 2023	31.35	32.24	31.35	31.96	1,720,081	+0.53(+1.69%)
Jul 21, 2023	32.56	32.56	31.08	31.42	2,688,732	-0.93(-2.87%)
Jul 20, 2023	33.68	33.68	31.93	32.35	3,269,866	-1.43(-4.24%)
Jul 19, 2023	33.38	34.06	33.10	33.78	2,924,162	+0.51(+1.54%)
Jul 18, 2023	31.88	33.31	31.88	33.27	1,720,204	+1.50(+4.72%)
Jul 17, 2023	31.10	31.93	30.93	31.77	1,144,167	+0.51(+1.64%)
Jul 14, 2023	32.23	32.23	30.99	31.26	1,782,500	-0.61(-1.91%)
Jul 13, 2023	31.39	32.11	31.18	31.87	1,618,993	+0.67(+2.14%)
Jul 12, 2023	31.55	31.98	31.18	31.20	1,233,918	+0.50(+1.64%)
Jul 11, 2023	30.35	30.79	30.12	30.70	919,152	+0.50(+1.67%)
Jul 10, 2023	29.67	30.32	29.52	30.19	935,183	+0.35(+1.17%)
Jul 07, 2023	29.05	30.41	29.05	29.85	2,049,862	+0.77(+2.66%)
Jul 06, 2023	28.91	29.10	28.42	29.07	949,254	-0.43(-1.44%)
Jul 05, 2023	29.59	30.12	29.27	29.50	998,898	-0.49(-1.65%)
Jul 03, 2023	29.42	30.20	29.42	29.99	804,032	+0.73(+2.48%)
Jun 30, 2023	29.76	29.90	29.24	29.27	1,284,730	-0.21(-0.72%)
Jun 29, 2023	29.03	29.57	28.98	29.48	1,026,543	+0.97(+3.39%)
Jun 28, 2023	28.68	28.81	28.23	28.51	1,383,907	-0.44(-1.54%)
Jun 27, 2023	28.30	29.18	28.00	28.96	1,130,722	+0.63(+2.22%)
Jun 26, 2023	28.23	29.00	28.12	28.33	1,276,293	+0.23(+0.83%)
Jun 23, 2023	28.06	28.49	27.81	28.10	1,965,538	-0.36(-1.26%)
Jun 22, 2023	29.51	29.51	28.23	28.45	1,327,962	-1.17(-3.95%)
Jun 21, 2023	29.77	29.90	29.38	29.62	1,019,079	-0.17(-0.58%)
Jun 20, 2023	30.06	30.08	29.55	29.80	969,229	-0.45(-1.47%)
Jun 16, 2023	30.65	30.65	29.77	30.24	2,132,662	-0.15(-0.51%)
Jun 15, 2023	29.17	30.49	29.17	30.40	1,130,805	+0.93(+3.15%)
Jun 14, 2023	30.67	31.06	29.37	29.47	1,292,645	-1.03(-3.36%)
Jun 13, 2023	29.53	30.64	29.30	30.49	1,851,689	+1.09(+3.71%)
Jun 12, 2023	29.68	30.40	29.00	29.41	995,998	-0.17(-0.58%)
Jun 09, 2023	30.16	30.35	29.36	29.58	773,285	-0.54(-1.78%)
Jun 08, 2023	30.46	30.67	29.75	30.11	1,477,843	-0.57(-1.87%)
Jun 07, 2023	30.10	30.96	29.63	30.69	2,589,856	+1.10(+3.72%)
Jun 06, 2023	27.69	29.89	27.58	29.59	1,566,529	+1.92(+6.95%)
Jun 05, 2023	28.04	28.16	27.09	27.67	1,606,454	-0.67(-2.36%)
Jun 02, 2023	27.37	28.47	27.10	28.33	2,886,135	+1.66(+6.24%)
Jun 01, 2023	26.26	27.16	25.79	26.67	1,243,916	+0.77(+2.99%)
May 31, 2023	26.53	26.59	25.33	25.90	1,927,371	-1.02(-3.80%)
May 30, 2023	27.02	27.07	26.06	26.92	1,455,131	+0.17(+0.64%)
May 26, 2023	26.66	26.84	26.19	26.75	1,119,903	+0.12(+0.47%)
May 25, 2023	26.44	26.84	25.97	26.62	1,071,591	+0.04(+0.14%)
May 24, 2023	26.86	27.07	26.30	26.59	966,466	-0.67(-2.46%)
May 23, 2023	26.87	28.10	26.83	27.25	1,662,697	+0.46(+1.71%)
May 22, 2023	26.46	27.00	26.15	26.80	1,825,296	+0.67(+2.56%)
May 19, 2023	26.99	27.05	25.83	26.13	1,267,460	-0.68(-2.53%)
May 18, 2023	26.37	26.94	26.02	26.80	1,528,487	+0.32(+1.23%)
May 17, 2023	24.99	26.74	24.93	26.48	2,432,564	+2.07(+8.50%)
May 16, 2023	25.44	25.67	24.38	24.41	1,755,093	-1.02(-4.02%)
May 15, 2023	25.07	25.68	24.90	25.43	1,468,333	+0.40(+1.60%)
May 12, 2023	24.71	25.04	24.08	25.03	1,951,964	+0.53(+2.15%)
May 11, 2023	25.04	25.28	24.47	24.50	1,908,562	-1.07(-4.19%)
May 10, 2023	26.77	26.96	25.37	25.57	1,240,011	-0.59(-2.27%)
May 09, 2023	26.09	26.41	25.57	26.16	1,490,186	-0.26(-0.98%)
May 08, 2023	27.66	27.82	26.25	26.42	1,760,037	-0.40(-1.50%)
May 05, 2023	27.02	27.33	26.37	26.82	2,563,652	+1.38(+5.41%)
May 04, 2023	25.81	26.41	24.21	25.45	4,679,180	-1.29(-4.83%)
May 03, 2023	26.91	28.14	26.59	26.74	2,557,496	-0.01(-0.04%)
May 02, 2023	28.54	28.54	26.25	26.75	2,628,045	-1.92(-6.70%)
May 01, 2023	29.37	29.44	28.48	28.67	1,155,309	-0.77(-2.63%)
Apr 28, 2023	28.98	29.87	28.84	29.44	1,805,563	+0.26(+0.88%)
Apr 27, 2023	28.52	29.40	28.50	29.19	1,518,343	+0.91(+3.21%)
Apr 26, 2023	28.19	29.11	27.88	28.28	1,301,569	+0.08(+0.27%)
Apr 25, 2023	28.81	29.22	28.05	28.20	1,762,361	-1.20(-4.10%)
Apr 24, 2023	29.95	30.43	29.31	29.41	1,549,708	-0.22(-0.74%)
Apr 21, 2023	29.84	29.95	29.17	29.62	1,657,559	-0.39(-1.31%)
Apr 20, 2023	29.51	31.06	29.41	30.02	2,713,662	-0.31(-1.01%)
Apr 19, 2023	29.09	30.78	28.89	30.32	2,495,235	+1.43(+4.96%)
Apr 18, 2023	29.27	29.39	28.61	28.89	1,779,448	-0.41(-1.40%)
Apr 17, 2023	28.18	29.38	27.89	29.30	2,161,016	+0.98(+3.48%)
Apr 14, 2023	29.37	29.67	28.11	28.32	1,746,102	-0.44(-1.53%)
Apr 13, 2023	28.16	29.06	27.63	28.75	1,402,958	+0.74(+2.63%)
Apr 12, 2023	28.54	28.74	27.80	28.02	1,124,578	-0.30(-1.05%)
Apr 11, 2023	28.32	28.64	28.11	28.32	886,490	+0.13(+0.47%)
Apr 10, 2023	27.72	28.59	27.48	28.18	1,168,404	+0.05(+0.17%)
Apr 06, 2023	27.42	28.26	27.25	28.13	1,899,849	+0.82(+3.01%)
Apr 05, 2023	26.93	27.47	26.71	27.31	2,000,929	-0.42(-1.52%)
Apr 04, 2023	28.80	28.80	27.23	27.73	1,955,559	-0.85(-2.98%)
Apr 03, 2023	29.45	29.73	28.40	28.58	1,926,604	-0.89(-3.02%)
Mar 31, 2023	29.34	29.61	28.86	29.47	1,722,214	+0.54(+1.88%)
Mar 30, 2023	30.05	30.11	28.90	28.93	1,456,369	-0.60(-2.04%)
Mar 29, 2023	29.49	29.77	29.09	29.53	2,097,975	+0.58(+2.01%)
Mar 28, 2023	28.71	29.17	28.44	28.95	1,440,261	+0.22(+0.77%)
Mar 27, 2023	29.56	30.45	28.72	28.73	2,486,056	+0.49(+1.73%)
Mar 24, 2023	26.80	28.37	26.48	28.24	2,548,707	+0.92(+3.36%)
Mar 23, 2023	28.59	28.89	27.11	27.32	2,576,128	-1.03(-3.64%)
Mar 22, 2023	29.83	30.06	28.32	28.35	3,383,224	-1.44(-4.84%)
Mar 21, 2023	28.64	29.98	28.12	29.80	4,891,859	+2.70(+9.95%)
Mar 20, 2023	26.77	27.97	26.53	27.10	3,905,356	+0.98(+3.77%)
Mar 17, 2023	27.68	27.91	25.89	26.12	5,675,684	-2.45(-8.57%)
Mar 16, 2023	27.48	29.06	26.37	28.56	5,071,974	+0.54(+1.94%)
Mar 15, 2023	27.29	28.76	27.05	28.02	4,057,941	-1.00(-3.46%)
Mar 14, 2023	32.89	33.77	28.61	29.02	5,088,777	-0.63(-2.13%)
Mar 13, 2023	30.68	31.00	26.34	29.66	8,253,570	-3.11(-9.48%)
Mar 10, 2023	32.11	33.68	30.80	32.76	3,964,920	-0.98(-2.91%)
Mar 09, 2023	35.91	35.91	33.51	33.74	1,698,534	-2.70(-7.41%)
Mar 08, 2023	37.19	37.35	36.36	36.44	943,396	-0.68(-1.83%)
Mar 07, 2023	38.40	38.45	37.11	37.12	1,079,847	-1.53(-3.96%)
Mar 06, 2023	38.97	39.37	38.45	38.65	1,077,294	-0.33(-0.85%)
Mar 03, 2023	38.63	39.06	38.23	38.98	969,821	+0.77(+2.03%)
Mar 02, 2023	38.78	38.91	37.96	38.21	1,083,433	-1.20(-3.04%)
Mar 01, 2023	39.14	39.46	38.89	39.41	1,003,728	-0.07(-0.17%)
Feb 28, 2023	39.63	39.96	39.46	39.47	884,204	-0.12(-0.31%)
Feb 27, 2023	39.64	40.01	39.46	39.60	861,691	+0.41(+1.04%)
Feb 24, 2023	39.02	39.33	38.64	39.19	990,970	-0.09(-0.24%)
Feb 23, 2023	39.57	39.75	38.64	39.29	1,030,347	+0.02(+0.05%)
Feb 22, 2023	39.75	39.94	39.05	39.27	1,452,581	-0.39(-0.98%)
Feb 21, 2023	40.25	40.34	39.34	39.65	1,130,369	-1.15(-2.82%)
Feb 17, 2023	40.82	40.95	40.39	40.81	1,020,692	-0.06(-0.14%)
Feb 16, 2023	40.75	41.49	40.50	40.86	711,134	-0.46(-1.12%)
Feb 15, 2023	40.37	41.43	40.29	41.32	1,008,051	+0.54(+1.32%)
Feb 14, 2023	41.08	41.08	40.25	40.79	1,067,325	-0.44(-1.08%)
Feb 13, 2023	40.75	41.24	40.60	41.23	1,392,991	+0.36(+0.88%)
Feb 10, 2023	40.59	40.94	40.40	40.87	1,085,346	+0.07(+0.16%)
Feb 09, 2023	41.59	41.84	40.64	40.81	921,813	-0.56(-1.35%)
Feb 08, 2023	41.36	41.82	41.13	41.36	1,066,142	-0.45(-1.08%)
Feb 07, 2023	40.55	41.96	40.55	41.82	858,434	+0.93(+2.29%)
Feb 06, 2023	40.79	41.14	40.58	40.88	776,420	-0.28(-0.69%)
Feb 03, 2023	40.70	41.61	40.70	41.16	1,054,607	+0.03(+0.07%)
Feb 02, 2023	40.83	41.41	40.62	41.14	1,336,222	+0.51(+1.26%)
Feb 01, 2023	39.33	40.83	39.19	40.63	1,477,014	+1.02(+2.57%)
Jan 31, 2023	38.36	39.65	38.33	39.61	1,102,227	+1.36(+3.55%)
Jan 30, 2023	38.47	38.89	38.18	38.25	679,776	-0.64(-1.65%)
Jan 27, 2023	38.25	39.09	37.92	38.89	1,021,714	+0.66(+1.73%)
Jan 26, 2023	38.08	38.31	37.46	38.23	811,721	+0.48(+1.28%)
Jan 25, 2023	37.21	37.84	36.82	37.75	843,906	+0.27(+0.73%)
Jan 24, 2023	37.77	37.83	37.21	37.47	589,479	-0.40(-1.05%)
Jan 23, 2023	37.32	38.14	37.06	37.87	1,418,273	+0.69(+1.85%)
Jan 20, 2023	36.01	37.23	35.80	37.18	2,057,482	+1.58(+4.43%)
Jan 19, 2023	34.47	36.42	34.46	35.60	2,274,172	+0.65(+1.86%)
Jan 18, 2023	36.56	36.61	34.84	34.95	2,217,885	-1.81(-4.93%)
Jan 17, 2023	37.29	37.29	36.59	36.76	2,245,113	-0.60(-1.62%)
Jan 13, 2023	37.01	37.45	36.33	37.37	850,503	-0.14(-0.38%)
Jan 12, 2023	37.27	37.83	36.85	37.51	898,471	+0.63(+1.72%)
Jan 11, 2023	36.77	37.03	36.58	36.88	1,060,902	+0.37(+1.01%)
Jan 10, 2023	36.36	36.88	36.11	36.51	1,271,443	+0.00(+0.00%)
Jan 09, 2023	36.92	36.99	36.43	36.51	747,263	-0.23(-0.62%)
Jan 06, 2023	35.93	36.89	35.67	36.74	760,236	+1.20(+3.37%)
Jan 05, 2023	35.27	35.73	34.81	35.54	1,309,121	-0.18(-0.50%)
Jan 04, 2023	35.38	36.28	35.32	35.72	1,263,616	+0.76(+2.19%)
Jan 03, 2023	35.75	36.19	34.75	34.95	1,481,559	-0.50(-1.41%)
Dec 30, 2022	35.03	35.56	35.03	35.45	867,637	+0.09(+0.27%)
Dec 29, 2022	34.76	35.42	34.61	35.36	664,676	+0.78(+2.27%)
Dec 28, 2022	34.91	34.91	34.50	34.57	772,485	-0.20(-0.57%)
Dec 27, 2022	34.57	34.95	34.30	34.77	934,020	+0.24(+0.68%)
Dec 23, 2022	34.44	34.73	34.15	34.54	980,812	+0.15(+0.44%)
Dec 22, 2022	33.98	34.39	33.31	34.39	2,082,763	+0.05(+0.14%)
Dec 21, 2022	34.51	34.81	34.16	34.34	1,279,921	+0.30(+0.89%)
Dec 20, 2022	33.85	34.34	33.74	34.04	2,461,041	+0.28(+0.84%)
Dec 19, 2022	33.79	34.22	33.31	33.75	1,196,267	-0.09(-0.25%)
Dec 16, 2022	34.09	34.51	33.58	33.84	3,053,344	-0.66(-1.92%)
Dec 15, 2022	34.82	34.91	34.29	34.50	1,526,778	-0.82(-2.33%)
Dec 14, 2022	36.27	36.45	35.23	35.32	1,306,853	-0.99(-2.73%)
Dec 13, 2022	38.25	38.45	36.01	36.31	1,543,260	-1.12(-3.00%)
Dec 12, 2022	37.24	37.98	36.70	37.43	1,470,330	+0.32(+0.86%)
Dec 09, 2022	36.92	37.28	36.76	37.12	807,919	+0.10(+0.28%)
Dec 08, 2022	37.10	37.41	36.55	37.01	1,745,763	+0.27(+0.74%)
Dec 07, 2022	35.51	37.09	35.42	36.74	1,659,776	+1.03(+2.88%)
Dec 06, 2022	36.36	36.56	35.34	35.71	1,540,348	-0.63(-1.73%)
Dec 05, 2022	38.53	38.55	35.99	36.34	1,299,912	-2.79(-7.13%)
Dec 02, 2022	38.84	39.20	38.81	39.13	458,120	-0.20(-0.50%)
Dec 01, 2022	39.57	39.82	38.98	39.32	755,931	-0.10(-0.26%)
Nov 30, 2022	38.66	39.47	37.63	39.43	1,493,257	+0.60(+1.54%)
Nov 29, 2022	38.61	39.03	38.45	38.83	1,123,905	+0.27(+0.70%)
Nov 28, 2022	39.77	39.91	38.45	38.56	1,063,004	-1.78(-4.41%)
Nov 25, 2022	39.84	40.39	39.62	40.34	188,792	+0.61(+1.53%)
Nov 23, 2022	39.79	40.05	39.57	39.73	467,418	-0.08(-0.21%)
Nov 22, 2022	39.37	39.88	39.27	39.81	547,496	+0.62(+1.58%)
Nov 21, 2022	38.49	39.21	38.34	39.19	664,451	+0.55(+1.43%)
Nov 18, 2022	39.56	39.67	38.12	38.64	900,862	-0.13(-0.34%)
Nov 17, 2022	39.35	39.35	38.39	38.77	949,554	-1.26(-3.16%)
Nov 16, 2022	40.49	40.71	39.77	40.04	874,959	-0.54(-1.34%)
Nov 15, 2022	40.49	41.04	40.12	40.58	1,049,157	+0.69(+1.74%)
Nov 14, 2022	41.01	41.07	39.89	39.89	1,256,688	-1.36(-3.29%)
Nov 11, 2022	41.32	42.03	40.92	41.24	1,569,387	+0.44(+1.08%)
Nov 10, 2022	39.20	41.05	39.20	40.80	1,604,389	+2.98(+7.87%)
Nov 09, 2022	37.72	38.19	37.41	37.83	1,098,094	-0.17(-0.44%)
Nov 08, 2022	37.50	38.17	36.84	38.00	760,651	+0.64(+1.70%)
Nov 07, 2022	37.27	37.49	36.66	37.36	718,565	+0.41(+1.11%)
Nov 04, 2022	36.08	37.53	35.95	36.95	852,244	+1.46(+4.11%)
Nov 03, 2022	35.13	35.64	34.74	35.49	895,210	-0.17(-0.47%)
Nov 02, 2022	37.14		35.66	35.66	1,489,953	-1.68(-4.49%)
Nov 01, 2022	37.62	37.77	37.14	37.33	864,647	+0.04(+0.10%)
Oct 31, 2022	37.33	37.61	36.95	37.29	867,735	-0.21(-0.55%)
Oct 28, 2022	36.75	37.54	36.66	37.50	858,029	+0.97(+2.66%)
Oct 27, 2022	36.75	37.25	36.40	36.53	890,370	+0.24(+0.67%)
Oct 26, 2022	35.70	36.64	35.50	36.28	1,376,161	+0.72(+2.03%)
Oct 25, 2022	33.89	35.58	33.89	35.56	2,328,940	+1.34(+3.91%)
Oct 24, 2022	33.87	34.49	33.56	34.22	2,237,935	+0.67(+2.01%)
Oct 21, 2022	34.68	35.03	33.38	33.55	2,880,594	-1.41(-4.04%)
Oct 20, 2022	38.21	38.21	34.54	34.96	3,220,138	-3.72(-9.61%)
Oct 19, 2022	38.95	39.52	38.16	38.68	1,405,016	-0.61(-1.55%)
Oct 18, 2022	39.73	40.06	38.90	39.29	878,494	+0.44(+1.13%)
Oct 17, 2022	38.98	39.47	38.26	38.85	1,128,120	+0.86(+2.27%)
Oct 14, 2022	38.62	39.49	37.88	37.99	1,080,489	-0.32(-0.83%)
Oct 13, 2022	36.00	38.46	35.57	38.30	1,346,704	+1.79(+4.89%)
Oct 12, 2022	37.05	37.25	36.04	36.52	1,645,839	-0.78(-2.08%)
Oct 11, 2022	37.00	37.96	36.69	37.29	1,199,483	+0.05(+0.13%)
Oct 10, 2022	37.84	37.86	36.63	37.25	965,376	-0.24(-0.65%)
Oct 07, 2022	38.12	38.16	37.32	37.49	902,717	-0.85(-2.22%)
Oct 06, 2022	38.60	38.96	38.13	38.34	1,654,556	-0.55(-1.42%)
Oct 05, 2022	37.94	39.06	37.89	38.89	1,024,557	+0.21(+0.53%)
Oct 04, 2022	36.88	38.74	36.88	38.69	1,696,494	+2.52(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.