Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.70	12.80	12.64	12.75	699,575	+0.08(+0.63%)
Oct 30, 2023	12.59	12.69	12.53	12.67	465,348	+0.14(+1.13%)
Oct 27, 2023	12.63	12.64	12.41	12.53	838,477	-0.11(-0.84%)
Oct 26, 2023	12.54	12.74	12.54	12.63	534,262	+0.06(+0.49%)
Oct 25, 2023	12.63	12.70	12.54	12.57	323,317	-0.05(-0.42%)
Oct 24, 2023	12.56	12.76	12.56	12.63	1,266,064	+0.08(+0.64%)
Oct 23, 2023	12.56	12.63	12.48	12.55	491,457	-0.08(-0.63%)
Oct 20, 2023	12.78	12.83	12.57	12.63	829,301	-0.14(-1.11%)
Oct 19, 2023	13.05	13.05	12.76	12.77	756,963	-0.25(-1.90%)
Oct 18, 2023	13.10	13.19	12.96	13.01	672,548	-0.04(-0.27%)
Oct 17, 2023	13.02	13.05	12.93	13.05	475,146	+0.03(+0.20%)
Oct 16, 2023	12.75	13.09	12.76	13.02	616,412	+0.35(+2.72%)
Oct 13, 2023	12.66	12.79	12.63	12.68	535,936	+0.06(+0.49%)
Oct 12, 2023	12.70	12.75	12.48	12.62	312,529	-0.04(-0.28%)
Oct 11, 2023	12.66	12.75	12.58	12.65	401,889	-0.02(-0.14%)
Oct 10, 2023	12.70	12.81	12.64	12.67	302,262	-0.01(-0.07%)
Oct 09, 2023	12.58	12.71	12.57	12.68	374,920	+0.10(+0.77%)
Oct 06, 2023	12.44	12.65	12.44	12.58	378,051	+0.08(+0.64%)
Oct 05, 2023	12.41	12.55	12.41	12.50	441,539	+0.05(+0.43%)
Oct 04, 2023	12.57	12.61	12.38	12.45	703,004	-0.07(-0.57%)
Oct 03, 2023	12.62	12.67	12.35	12.52	690,457	-0.13(-1.05%)
Oct 02, 2023	12.98	13.01	12.63	12.65	848,591	-0.34(-2.59%)
Sep 29, 2023	12.81	13.13	12.72	12.99	2,189,150	+0.24(+1.88%)
Sep 28, 2023	12.57	12.80	12.57	12.75	629,022	+0.16(+1.27%)
Sep 27, 2023	12.60	12.69	12.55	12.59	541,891	+0.05(+0.42%)
Sep 26, 2023	12.65	12.71	12.51	12.54	484,890	-0.19(-1.46%)
Sep 25, 2023	12.68	12.77	12.69	12.72	529,700	+0.04(+0.35%)
Sep 22, 2023	12.57	12.76	12.57	12.68	450,273	+0.05(+0.42%)
Sep 21, 2023	12.77	12.77	12.61	12.63	430,595	-0.17(-1.31%)
Sep 20, 2023	12.84	12.90	12.79	12.79	546,313	-0.01(-0.07%)
Sep 19, 2023	12.77	12.82	12.73	12.80	428,246	+0.08(+0.63%)
Sep 18, 2023	12.78	12.78	12.66	12.72	491,228	+0.01(+0.07%)
Sep 15, 2023	12.54	12.74	12.54	12.71	848,636	+0.16(+1.27%)
Sep 14, 2023	12.63	12.64	12.55	12.55	656,757	+0.00(+0.00%)
Sep 13, 2023	12.57	12.61	12.54	12.55	533,850	-0.02(-0.14%)
Sep 12, 2023	12.73	12.75	12.56	12.57	532,990	-0.13(-1.05%)
Sep 11, 2023	12.67	12.72	12.64	12.70	577,823	+0.06(+0.49%)
Sep 08, 2023	12.68	12.70	12.61	12.64	339,390	+0.01(+0.07%)
Sep 07, 2023	12.51	12.68	12.51	12.63	592,924	+0.09(+0.71%)
Sep 06, 2023	12.62	12.63	12.51	12.55	569,805	-0.08(-0.63%)
Sep 05, 2023	12.78	12.87	12.62	12.63	662,884	-0.16(-1.25%)
Sep 01, 2023	12.79	12.81	12.71	12.78	669,814	+0.05(+0.42%)
Aug 31, 2023	12.79	12.86	12.66	12.73	1,469,042	-0.06(-0.48%)
Aug 30, 2023	12.82	12.90	12.78	12.79	864,044	-0.01(-0.07%)
Aug 29, 2023	12.79	12.82	12.73	12.80	559,086	+0.06(+0.47%)
Aug 28, 2023	12.67	12.80	12.67	12.74	536,772	+0.08(+0.61%)
Aug 25, 2023	12.71	12.75	12.61	12.66	447,704	-0.03(-0.20%)
Aug 24, 2023	12.65	12.74	12.63	12.69	553,728	+0.03(+0.27%)
Aug 23, 2023	12.60	12.69	12.60	12.66	747,414	+0.03(+0.27%)
Aug 22, 2023	12.82	12.82	12.60	12.62	653,347	-0.14(-1.08%)
Aug 21, 2023	12.73	12.79	12.62	12.76	601,682	+0.01(+0.07%)
Aug 18, 2023	12.62	12.84	12.62	12.75	596,265	+0.06(+0.48%)
Aug 17, 2023	12.76	12.79	12.59	12.69	633,488	-0.07(-0.54%)
Aug 16, 2023	12.69	12.78	12.67	12.76	514,897	+0.00(+0.00%)
Aug 15, 2023	12.68	12.79	12.68	12.76	791,867	+0.05(+0.41%)
Aug 14, 2023	12.74	12.78	12.66	12.71	1,094,229	-0.01(-0.07%)
Aug 11, 2023	12.75	12.77	12.67	12.72	828,832	-0.02(-0.14%)
Aug 10, 2023	13.00	13.00	12.69	12.73	1,136,620	-0.20(-1.53%)
Aug 09, 2023	12.57	13.00	12.54	12.93	2,119,047	+0.55(+4.45%)
Aug 08, 2023	12.29	12.48	11.96	12.38	1,585,010	+0.24(+1.99%)
Aug 07, 2023	12.09	12.18	12.06	12.14	409,783	+0.05(+0.43%)
Aug 04, 2023	11.97	12.16	11.97	12.09	603,441	+0.10(+0.86%)
Aug 03, 2023	11.95	12.03	11.86	11.98	522,032	+0.01(+0.07%)
Aug 02, 2023	11.98	12.00	11.93	11.98	396,792	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.