Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.14	12.25	12.07	12.09	1,517,170	+0.00(+0.00%)
Jun 29, 2023	11.99	12.10	11.95	12.09	1,208,176	+0.15(+1.28%)
Jun 28, 2023	11.86	11.96	11.86	11.94	691,134	+0.07(+0.60%)
Jun 27, 2023	11.84	11.95	11.84	11.87	553,739	+0.03(+0.23%)
Jun 26, 2023	11.81	11.89	11.81	11.84	481,489	+0.05(+0.46%)
Jun 23, 2023	11.84	11.88	11.79	11.79	573,858	-0.11(-0.90%)
Jun 22, 2023	11.98	11.99	11.85	11.90	709,813	-0.08(-0.67%)
Jun 21, 2023	12.00	12.06	11.92	11.98	506,276	-0.04(-0.37%)
Jun 20, 2023	12.00	12.05	11.99	12.02	577,126	+0.01(+0.07%)
Jun 16, 2023	12.11	12.17	12.00	12.01	884,010	-0.10(-0.81%)
Jun 15, 2023	12.10	12.24	12.09	12.11	702,702	+0.39(+3.36%)
May 08, 2023	11.59	11.73	11.57	11.72	691,801	+0.13(+1.13%)
May 05, 2023	11.46	11.66	11.43	11.59	660,191	+0.17(+1.53%)
May 04, 2023	11.39	11.42	11.16	11.41	2,089,683	-0.07(-0.61%)
May 03, 2023	11.51	11.66	11.47	11.48	666,547	+0.05(+0.46%)
May 02, 2023	11.70	11.74	11.39	11.43	1,077,005	-0.32(-2.75%)
May 01, 2023	11.78	11.85	11.69	11.75	441,590	-0.03(-0.22%)
Apr 28, 2023	11.70	11.85	11.70	11.78	486,282	+0.08(+0.67%)
Apr 27, 2023	11.50	11.71	11.50	11.70	509,301	+0.22(+1.90%)
Apr 26, 2023	11.53	11.65	11.45	11.48	561,269	-0.05(-0.45%)
Apr 25, 2023	11.58	11.61	11.50	11.53	413,985	-0.13(-1.12%)
Apr 24, 2023	11.56	11.67	11.50	11.67	377,420	+0.14(+1.21%)
Apr 21, 2023	11.51	11.53	11.41	11.53	396,961	+0.08(+0.69%)
Apr 20, 2023	11.60	11.60	11.41	11.45	474,326	-0.14(-1.21%)
Apr 19, 2023	11.36	11.60	11.35	11.59	656,385	+0.20(+1.77%)
Apr 18, 2023	11.71	11.74	11.32	11.39	1,039,377	-0.32(-2.76%)
Apr 17, 2023	11.68	11.75	11.62	11.71	625,963	+0.00(+0.00%)
Apr 14, 2023	11.81	11.84	11.64	11.71	512,766	-0.04(-0.37%)
Apr 13, 2023	11.56	11.76	11.54	11.75	425,969	+0.17(+1.43%)
Apr 12, 2023	11.54	11.62	11.51	11.59	443,102	+0.08(+0.68%)
Apr 11, 2023	11.60	11.65	11.49	11.51	756,118	-0.04(-0.38%)
Apr 10, 2023	11.63	11.69	11.43	11.55	947,613	-0.12(-1.05%)
Apr 06, 2023	11.64	11.68	11.60	11.67	514,789	+0.06(+0.53%)
Apr 05, 2023	11.67	11.69	11.53	11.61	854,856	-0.07(-0.60%)
Apr 04, 2023	11.74	11.80	11.57	11.68	691,071	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.