Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.67 | 11.77 | 11.60 | 11.62 | 1,578,770 | +0.00(+0.00%) |
Jun 29, 2023 | 11.52 | 11.63 | 11.48 | 11.62 | 1,257,230 | +0.15(+1.28%) |
Jun 28, 2023 | 11.40 | 11.49 | 11.39 | 11.48 | 719,195 | +0.07(+0.60%) |
Jun 27, 2023 | 11.38 | 11.48 | 11.38 | 11.41 | 576,222 | +0.03(+0.23%) |
Jun 26, 2023 | 11.35 | 11.42 | 11.35 | 11.38 | 501,038 | +0.05(+0.46%) |
Jun 23, 2023 | 11.38 | 11.42 | 11.33 | 11.33 | 597,157 | -0.10(-0.90%) |
Jun 22, 2023 | 11.51 | 11.52 | 11.39 | 11.43 | 738,632 | -0.08(-0.67%) |
Jun 21, 2023 | 11.54 | 11.59 | 11.46 | 11.51 | 526,831 | -0.04(-0.37%) |
Jun 20, 2023 | 11.53 | 11.58 | 11.52 | 11.55 | 600,559 | +0.01(+0.07%) |
Jun 16, 2023 | 11.64 | 11.70 | 11.53 | 11.54 | 919,902 | -0.09(-0.81%) |
Jun 15, 2023 | 11.63 | 11.76 | 11.62 | 11.64 | 731,233 | +0.38(+3.36%) |
May 08, 2023 | 11.13 | 11.27 | 11.12 | 11.26 | 719,889 | +0.13(+1.13%) |
May 05, 2023 | 11.02 | 11.20 | 10.98 | 11.13 | 686,996 | +0.17(+1.53%) |
May 04, 2023 | 10.95 | 10.98 | 10.73 | 10.97 | 2,174,527 | -0.07(-0.61%) |
May 03, 2023 | 11.06 | 11.20 | 11.02 | 11.03 | 693,610 | +0.05(+0.46%) |
May 02, 2023 | 11.24 | 11.28 | 10.94 | 10.98 | 1,120,733 | -0.31(-2.75%) |
May 01, 2023 | 11.32 | 11.39 | 11.24 | 11.29 | 459,520 | -0.03(-0.22%) |
Apr 28, 2023 | 11.24 | 11.39 | 11.24 | 11.32 | 506,026 | +0.08(+0.67%) |
Apr 27, 2023 | 11.05 | 11.25 | 11.05 | 11.24 | 529,979 | +0.21(+1.90%) |
Apr 26, 2023 | 11.08 | 11.19 | 11.00 | 11.03 | 584,057 | -0.05(-0.45%) |
Apr 25, 2023 | 11.13 | 11.16 | 11.05 | 11.08 | 430,794 | -0.13(-1.12%) |
Apr 24, 2023 | 11.11 | 11.21 | 11.05 | 11.21 | 392,743 | +0.13(+1.21%) |
Apr 21, 2023 | 11.06 | 11.08 | 10.97 | 11.08 | 413,079 | +0.08(+0.69%) |
Apr 20, 2023 | 11.15 | 11.15 | 10.97 | 11.00 | 493,584 | -0.13(-1.21%) |
Apr 19, 2023 | 10.92 | 11.14 | 10.91 | 11.13 | 683,035 | +0.19(+1.76%) |
Apr 18, 2023 | 11.25 | 11.28 | 10.88 | 10.94 | 1,081,578 | -0.31(-2.76%) |
Apr 17, 2023 | 11.23 | 11.29 | 11.17 | 11.25 | 651,378 | +0.00(+0.00%) |
Apr 14, 2023 | 11.34 | 11.37 | 11.19 | 11.25 | 533,585 | -0.04(-0.37%) |
Apr 13, 2023 | 11.11 | 11.30 | 11.09 | 11.29 | 443,264 | +0.16(+1.43%) |
Apr 12, 2023 | 11.09 | 11.17 | 11.06 | 11.13 | 461,093 | +0.08(+0.68%) |
Apr 11, 2023 | 11.15 | 11.19 | 11.04 | 11.06 | 786,818 | -0.04(-0.38%) |
Apr 10, 2023 | 11.18 | 11.24 | 10.98 | 11.10 | 986,087 | -0.12(-1.05%) |
Apr 06, 2023 | 11.19 | 11.22 | 11.14 | 11.22 | 535,691 | +0.06(+0.53%) |
Apr 05, 2023 | 11.21 | 11.23 | 11.08 | 11.16 | 889,565 | -0.07(-0.60%) |
Apr 04, 2023 | 11.29 | 11.34 | 11.12 | 11.23 | 719,129 | -0.08(-0.74%) |