Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.04	12.07	11.95	11.99	409,662	-0.03(-0.29%)
Jul 28, 2023	12.01	12.05	11.98	12.03	519,601	+0.04(+0.36%)
Jul 27, 2023	12.07	12.11	11.98	11.98	625,192	-0.09(-0.71%)
Jul 26, 2023	11.95	12.09	11.93	12.07	944,212	+0.20(+1.67%)
Jul 25, 2023	11.92	11.96	11.86	11.87	436,953	-0.06(-0.51%)
Jul 24, 2023	11.83	11.98	11.81	11.93	522,614	+0.10(+0.87%)
Jul 21, 2023	11.78	11.88	11.72	11.83	601,991	+0.12(+1.03%)
Jul 20, 2023	11.73	11.75	11.64	11.71	802,419	+0.01(+0.07%)
Jul 19, 2023	11.74	11.83	11.69	11.70	760,316	+0.01(+0.07%)
Jul 18, 2023	11.64	11.83	11.61	11.69	1,259,437	+0.09(+0.74%)
Jul 17, 2023	11.57	11.65	11.51	11.61	436,350	+0.05(+0.45%)
Jul 14, 2023	11.65	11.65	11.51	11.55	445,926	-0.04(-0.37%)
Jul 13, 2023	11.58	11.61	11.51	11.60	529,528	+0.00(+0.00%)
Jul 12, 2023	11.62	11.64	11.58	11.60	502,070	+0.05(+0.45%)
Jul 11, 2023	11.54	11.61	11.51	11.54	561,126	+0.03(+0.30%)
Jul 10, 2023	11.62	11.63	11.50	11.51	451,911	-0.08(-0.67%)
Jul 07, 2023	11.47	11.62	11.47	11.59	409,259	+0.07(+0.60%)
Jul 06, 2023	11.49	11.52	11.39	11.52	469,768	-0.02(-0.15%)
Jul 05, 2023	11.56	11.59	11.50	11.54	499,945	-0.08(-0.67%)
Jul 03, 2023	11.58	11.66	11.58	11.61	332,637	-0.01(-0.07%)
Jun 30, 2023	11.67	11.77	11.60	11.62	1,578,770	+0.00(+0.00%)
Jun 29, 2023	11.52	11.63	11.48	11.62	1,257,230	+0.15(+1.28%)
Jun 28, 2023	11.40	11.49	11.39	11.48	719,195	+0.07(+0.60%)
Jun 27, 2023	11.38	11.48	11.38	11.41	576,222	+0.03(+0.23%)
Jun 26, 2023	11.35	11.42	11.35	11.38	501,038	+0.05(+0.46%)
Jun 23, 2023	11.38	11.42	11.33	11.33	597,157	-0.10(-0.90%)
Jun 22, 2023	11.51	11.52	11.39	11.43	738,632	-0.08(-0.67%)
Jun 21, 2023	11.54	11.59	11.46	11.51	526,831	-0.04(-0.37%)
Jun 20, 2023	11.53	11.58	11.52	11.55	600,559	+0.01(+0.07%)
Jun 16, 2023	11.64	11.70	11.53	11.54	919,902	-0.09(-0.81%)
Jun 15, 2023	11.63	11.76	11.62	11.64	731,233	-0.03(-0.22%)
Jun 14, 2023	11.68	11.76	11.65	11.67	808,817	+0.00(+0.00%)
Jun 13, 2023	11.66	11.68	11.60	11.67	620,667	+0.05(+0.44%)
Jun 12, 2023	11.58	11.64	11.54	11.61	859,971	+0.03(+0.30%)
Jun 09, 2023	11.55	11.61	11.51	11.58	808,887	+0.01(+0.07%)
Jun 08, 2023	11.49	11.58	11.49	11.57	1,625,158	+0.07(+0.60%)
Jun 07, 2023	11.54	11.57	11.43	11.50	1,242,170	+0.04(+0.38%)
Jun 06, 2023	11.48	11.59	11.41	11.46	1,293,796	+0.00(+0.00%)
Jun 05, 2023	11.46	11.48	11.33	11.46	729,582	+0.06(+0.53%)
Jun 02, 2023	11.22	11.48	11.22	11.40	1,432,314	+0.13(+1.15%)
Jun 01, 2023	11.12	11.29	11.12	11.27	751,608	+0.14(+1.24%)
May 31, 2023	11.09	11.16	11.02	11.13	1,053,522	+0.01(+0.07%)
May 30, 2023	11.10	11.14	11.06	11.12	544,592	+0.03(+0.23%)
May 26, 2023	11.00	11.15	10.98	11.10	937,580	+0.09(+0.84%)
May 25, 2023	11.00	11.01	10.90	11.01	755,179	-0.03(-0.30%)
May 24, 2023	11.01	11.06	10.90	11.04	781,675	-0.04(-0.38%)
May 23, 2023	11.06	11.15	11.04	11.08	1,315,351	+0.03(+0.30%)
May 22, 2023	11.15	11.23	11.03	11.05	784,070	-0.03(-0.30%)
May 19, 2023	11.19	11.19	11.06	11.08	652,247	+0.01(+0.08%)
May 18, 2023	11.07	11.13	11.05	11.07	655,208	-0.02(-0.15%)
May 17, 2023	10.96	11.10	10.90	11.09	546,537	+0.16(+1.46%)
May 16, 2023	10.97	10.98	10.90	10.93	483,665	-0.06(-0.53%)
May 15, 2023	10.96	11.01	10.92	10.99	680,499	+0.04(+0.38%)
May 12, 2023	10.97	11.00	10.85	10.95	732,945	+0.00(+0.00%)
May 11, 2023	11.01	11.01	10.88	10.95	576,385	-0.04(-0.38%)
May 10, 2023	11.11	11.13	10.96	10.99	1,190,475	-0.03(-0.30%)
May 09, 2023	11.11	11.21	10.84	11.02	836,838	-0.24(-2.09%)
May 08, 2023	11.13	11.27	11.11	11.26	720,095	+0.13(+1.13%)
May 05, 2023	11.01	11.20	10.98	11.13	687,192	+0.17(+1.53%)
May 04, 2023	10.95	10.97	10.72	10.96	2,175,148	-0.07(-0.61%)
May 03, 2023	11.06	11.20	11.02	11.03	693,808	+0.05(+0.46%)
May 02, 2023	11.24	11.27	10.94	10.98	1,121,053	-0.31(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.