Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.28	29.55	28.81	29.42	1,725,420	+0.54(+1.88%)
Mar 30, 2023	29.99	30.06	28.84	28.87	1,459,080	-0.60(-2.04%)
Mar 29, 2023	29.44	29.71	29.04	29.47	2,101,880	+0.58(+2.01%)
Mar 28, 2023	28.65	29.11	28.39	28.89	1,442,942	+0.22(+0.77%)
Mar 27, 2023	29.50	30.39	28.66	28.67	2,490,683	+0.49(+1.73%)
Mar 24, 2023	26.75	28.32	26.43	28.19	2,553,452	+0.92(+3.36%)
Mar 23, 2023	28.54	28.84	27.06	27.27	2,580,924	-1.03(-3.64%)
Mar 22, 2023	29.77	30.00	28.27	28.30	3,389,522	-1.44(-4.84%)
Mar 21, 2023	28.59	29.92	28.07	29.74	4,900,965	+2.69(+9.95%)
Mar 20, 2023	26.72	27.92	26.48	27.05	3,912,626	+0.98(+3.77%)
Mar 17, 2023	27.63	27.86	25.84	26.07	5,686,250	-2.44(-8.57%)
Mar 16, 2023	27.43	29.01	26.32	28.51	5,081,415	+0.54(+1.94%)
Mar 15, 2023	27.24	28.71	27.00	27.97	4,065,495	-1.00(-3.46%)
Mar 14, 2023	32.83	33.71	28.55	28.97	5,098,250	-0.63(-2.13%)
Mar 13, 2023	30.63	30.94	26.29	29.60	8,268,934	-3.10(-9.48%)
Mar 10, 2023	32.05	33.61	30.74	32.70	3,972,301	-0.98(-2.91%)
Mar 09, 2023	35.84	35.84	33.45	33.68	1,701,696	-2.70(-7.41%)
Mar 08, 2023	37.12	37.28	36.29	36.38	945,152	-0.68(-1.83%)
Mar 07, 2023	38.33	38.37	37.04	37.05	1,081,857	-1.53(-3.96%)
Mar 06, 2023	38.90	39.29	38.38	38.58	1,079,300	-0.33(-0.85%)
Mar 03, 2023	38.56	38.99	38.16	38.91	971,626	+0.77(+2.03%)
Mar 02, 2023	38.71	38.84	37.89	38.14	1,085,450	-1.20(-3.04%)
Mar 01, 2023	39.07	39.39	38.82	39.33	1,005,597	-0.07(-0.17%)
Feb 28, 2023	39.56	39.88	39.39	39.40	885,850	-0.12(-0.31%)
Feb 27, 2023	39.57	39.94	39.38	39.52	863,295	+0.41(+1.04%)
Feb 24, 2023	38.95	39.26	38.57	39.12	992,815	-0.09(-0.24%)
Feb 23, 2023	39.50	39.68	38.57	39.21	1,032,265	+0.02(+0.05%)
Feb 22, 2023	39.67	39.86	38.98	39.19	1,455,285	-0.39(-0.98%)
Feb 21, 2023	40.17	40.27	39.27	39.58	1,132,474	-1.15(-2.82%)
Feb 17, 2023	40.75	40.87	40.31	40.73	1,022,592	-0.06(-0.14%)
Feb 16, 2023	40.67	41.41	40.43	40.79	712,457	-0.46(-1.12%)
Feb 15, 2023	40.30	41.36	40.21	41.25	1,009,927	+0.54(+1.32%)
Feb 14, 2023	41.00	41.00	40.17	40.71	1,069,312	-0.44(-1.08%)
Feb 13, 2023	40.67	41.16	40.52	41.15	1,395,584	+0.36(+0.88%)
Feb 10, 2023	40.51	40.86	40.32	40.80	1,087,366	+0.07(+0.16%)
Feb 09, 2023	41.51	41.77	40.57	40.73	923,529	-0.56(-1.35%)
Feb 08, 2023	41.29	41.74	41.05	41.29	1,068,127	-0.45(-1.08%)
Feb 07, 2023	40.48	41.88	40.48	41.74	860,032	+0.93(+2.29%)
Feb 06, 2023	40.71	41.06	40.50	40.80	777,865	-0.28(-0.69%)
Feb 03, 2023	40.63	41.53	40.63	41.09	1,056,570	+0.03(+0.07%)
Feb 02, 2023	40.76	41.33	40.54	41.06	1,338,709	+0.51(+1.25%)
Feb 01, 2023	39.26	40.76	39.12	40.55	1,479,764	+1.02(+2.57%)
Jan 31, 2023	38.29	39.58	38.26	39.53	1,104,279	+1.36(+3.55%)
Jan 30, 2023	38.40	38.82	38.11	38.18	681,041	-0.64(-1.65%)
Jan 27, 2023	38.18	39.01	37.85	38.82	1,023,616	+0.66(+1.73%)
Jan 26, 2023	38.01	38.24	37.39	38.16	813,232	+0.48(+1.28%)
Jan 25, 2023	37.14	37.77	36.75	37.68	845,477	+0.27(+0.73%)
Jan 24, 2023	37.70	37.76	37.15	37.40	590,577	-0.40(-1.05%)
Jan 23, 2023	37.25	38.07	36.99	37.80	1,420,913	+0.69(+1.85%)
Jan 20, 2023	35.94	37.16	35.73	37.11	2,061,312	+1.57(+4.43%)
Jan 19, 2023	34.41	36.35	34.40	35.54	2,278,405	+0.65(+1.86%)
Jan 18, 2023	36.49	36.55	34.77	34.89	2,222,014	-1.81(-4.93%)
Jan 17, 2023	37.22	37.22	36.53	36.70	2,249,292	-0.60(-1.62%)
Jan 13, 2023	36.94	37.38	36.26	37.30	852,086	-0.14(-0.38%)
Jan 12, 2023	37.21	37.76	36.78	37.44	900,143	+0.63(+1.72%)
Jan 11, 2023	36.71	36.96	36.51	36.81	1,062,877	+0.37(+1.01%)
Jan 10, 2023	36.29	36.81	36.05	36.44	1,273,810	+0.00(+0.00%)
Jan 09, 2023	36.86	36.92	36.37	36.44	748,654	-0.23(-0.62%)
Jan 06, 2023	35.87	36.82	35.60	36.67	761,651	+1.20(+3.37%)
Jan 05, 2023	35.21	35.67	34.75	35.47	1,311,558	-0.18(-0.50%)
Jan 04, 2023	35.31	36.22	35.25	35.65	1,265,969	+0.76(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.