Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.74	11.85	11.70	11.73	364,046	-0.15(-1.26%)
Apr 27, 2023	11.85	11.94	11.65	11.88	371,338	+0.01(+0.08%)
Apr 26, 2023	11.63	11.88	11.55	11.87	500,268	+0.14(+1.19%)
Apr 25, 2023	11.82	11.96	11.73	11.73	524,076	-0.07(-0.59%)
Apr 24, 2023	12.00	12.00	11.71	11.80	426,168	-0.18(-1.50%)
Apr 21, 2023	11.85	12.04	11.80	11.98	393,387	+0.14(+1.18%)
Apr 20, 2023	11.85	11.92	11.69	11.84	410,307	-0.01(-0.08%)
Apr 19, 2023	11.34	11.94	11.32	11.85	701,863	+0.45(+3.95%)
Apr 18, 2023	12.48	12.53	11.24	11.40	2,309,697	-0.62(-5.16%)
Apr 14, 2023				12.02	13,959	-0.18(-1.48%)
Apr 13, 2023	11.64	12.23	11.62	12.20	694,214	+0.50(+4.27%)
Apr 12, 2023	11.84	11.84	11.70	11.70	341,270	-0.11(-0.93%)
Apr 11, 2023	11.80	11.83	11.78	11.81	347,288	+0.04(+0.34%)
Apr 10, 2023	11.75	11.79	11.62	11.77	439,942	-0.03(-0.25%)
Apr 06, 2023	11.73	11.83	11.71	11.80	482,350	+0.18(+1.55%)
Apr 05, 2023	11.40	11.63	11.40	11.62	502,669	+0.22(+1.93%)
Apr 04, 2023	11.38	11.44	11.33	11.40	424,501	+0.01(+0.09%)
Apr 03, 2023	11.29	11.40	11.23	11.39	507,977	+0.14(+1.24%)
Mar 31, 2023	11.17	11.31	11.17	11.25	573,673	+0.10(+0.90%)
Mar 30, 2023	11.21	11.26	11.11	11.15	470,680	+0.00(+0.00%)
Mar 29, 2023	11.32	11.35	11.15	11.15	577,733	-0.12(-1.06%)
Mar 28, 2023	11.32	11.36	11.11	11.27	653,430	-0.11(-0.97%)
Mar 27, 2023	11.35	11.48	11.29	11.38	670,077	+0.03(+0.26%)
Mar 24, 2023	11.13	11.43	10.96	11.35	503,329	+0.16(+1.43%)
Mar 23, 2023	11.08	11.24	11.05	11.19	1,769,195	+0.19(+1.73%)
Mar 22, 2023	11.31	11.38	11.00	11.00	571,409	-0.33(-2.91%)
Mar 21, 2023	11.26	11.36	11.21	11.33	641,730	+0.14(+1.25%)
Mar 20, 2023	11.23	11.44	11.13	11.19	724,924	+0.01(+0.09%)
Mar 17, 2023	11.45	11.52	11.14	11.18	1,828,249	-0.28(-2.44%)
Mar 16, 2023	11.32	11.57	11.24	11.46	886,837	+0.03(+0.26%)
Mar 15, 2023	11.33	11.49	11.21	11.43	956,921	+0.19(+1.69%)
Mar 14, 2023	11.13	11.31	10.99	11.24	963,796	+0.33(+3.02%)
Mar 13, 2023	10.74	11.13	10.70	10.91	876,916	+0.12(+1.11%)
Mar 10, 2023	10.68	10.92	10.64	10.79	1,021,831	+0.06(+0.56%)
Mar 09, 2023	10.97	11.12	10.70	10.73	664,964	-0.23(-2.10%)
Mar 08, 2023	10.86	10.99	10.79	10.96	875,609	+0.07(+0.64%)
Mar 07, 2023	11.02	11.15	10.88	10.89	777,768	-0.13(-1.18%)
Mar 06, 2023	11.05	11.15	10.91	11.02	1,004,012	+0.03(+0.27%)
Mar 03, 2023	10.93	11.15	10.79	10.99	1,147,474	+0.06(+0.55%)
Mar 02, 2023	11.36	11.48	10.89	10.93	1,425,794	-0.44(-3.87%)
Mar 01, 2023	12.00	12.22	11.14	11.37	1,772,387	-0.70(-5.80%)
Feb 28, 2023	11.99	12.18	11.95	12.07	622,761	+0.08(+0.67%)
Feb 27, 2023	12.02	12.25	11.98	11.99	467,212	-0.03(-0.25%)
Feb 24, 2023	12.08	12.12	11.90	12.02	642,184	-0.14(-1.15%)
Feb 23, 2023	12.32	12.38	11.99	12.16	501,528	-0.16(-1.30%)
Feb 22, 2023	12.28	12.42	12.23	12.32	600,515	+0.04(+0.33%)
Feb 21, 2023	12.37	12.46	12.28	12.28	554,994	-0.14(-1.13%)
Feb 17, 2023	12.29	12.48	12.22	12.42	467,453	+0.23(+1.89%)
Feb 16, 2023	12.28	12.39	12.18	12.19	476,466	-0.25(-2.01%)
Feb 15, 2023	12.31	12.51	12.25	12.44	515,295	+0.06(+0.48%)
Feb 14, 2023	12.27	12.42	12.17	12.38	671,786	+0.06(+0.49%)
Feb 13, 2023	12.26	12.46	12.12	12.32	475,453	+0.06(+0.49%)
Feb 10, 2023	12.53	12.55	12.23	12.26	461,911	-0.23(-1.84%)
Feb 09, 2023	12.25	12.50	12.25	12.49	634,669	+0.17(+1.38%)
Feb 08, 2023	12.57	12.69	12.28	12.32	801,006	-0.32(-2.53%)
Feb 07, 2023	12.66	12.69	12.44	12.64	774,996	-0.07(-0.55%)
Feb 06, 2023	12.80	12.89	12.62	12.71	529,087	-0.09(-0.70%)
Feb 03, 2023	12.95	13.10	12.74	12.80	1,436,708	-0.16(-1.23%)
Feb 02, 2023	12.79	13.02	12.73	12.96	556,802	+0.21(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.