Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.78 | 11.78 | 11.55 | 11.68 | 393,143 | -0.07(-0.60%) |
May 05, 2023 | 11.70 | 11.87 | 11.64 | 11.75 | 561,818 | +0.11(+0.95%) |
May 04, 2023 | 11.53 | 11.70 | 11.40 | 11.64 | 363,148 | +0.11(+0.95%) |
May 03, 2023 | 11.49 | 11.71 | 11.48 | 11.53 | 445,493 | +0.09(+0.79%) |
May 02, 2023 | 11.62 | 11.70 | 11.37 | 11.44 | 536,003 | -0.25(-2.14%) |
May 01, 2023 | 11.67 | 11.76 | 11.60 | 11.69 | 404,993 | -0.04(-0.34%) |
Apr 28, 2023 | 11.74 | 11.85 | 11.70 | 11.73 | 364,046 | -0.15(-1.26%) |
Apr 27, 2023 | 11.85 | 11.94 | 11.65 | 11.88 | 371,338 | +0.01(+0.08%) |
Apr 26, 2023 | 11.63 | 11.88 | 11.55 | 11.87 | 500,268 | +0.14(+1.19%) |
Apr 25, 2023 | 11.82 | 11.96 | 11.73 | 11.73 | 524,076 | -0.07(-0.59%) |
Apr 24, 2023 | 12.00 | 12.00 | 11.71 | 11.80 | 426,168 | -0.18(-1.50%) |
Apr 21, 2023 | 11.85 | 12.04 | 11.80 | 11.98 | 393,387 | +0.14(+1.18%) |
Apr 20, 2023 | 11.85 | 11.92 | 11.69 | 11.84 | 410,307 | -0.01(-0.08%) |
Apr 19, 2023 | 11.34 | 11.94 | 11.32 | 11.85 | 701,863 | +0.45(+3.95%) |
Apr 18, 2023 | 12.48 | 12.53 | 11.24 | 11.40 | 2,309,697 | -0.62(-5.16%) |
Apr 14, 2023 | 12.02 | 13,959 | -0.18(-1.48%) | |||
Apr 13, 2023 | 11.64 | 12.23 | 11.62 | 12.20 | 694,214 | +0.50(+4.27%) |
Apr 12, 2023 | 11.84 | 11.84 | 11.70 | 11.70 | 341,270 | -0.11(-0.93%) |
Apr 11, 2023 | 11.80 | 11.83 | 11.78 | 11.81 | 347,288 | +0.04(+0.34%) |
Apr 10, 2023 | 11.75 | 11.79 | 11.62 | 11.77 | 439,942 | -0.03(-0.25%) |
Apr 06, 2023 | 11.73 | 11.83 | 11.71 | 11.80 | 482,350 | +0.18(+1.55%) |
Apr 05, 2023 | 11.40 | 11.63 | 11.40 | 11.62 | 502,669 | +0.22(+1.93%) |
Apr 04, 2023 | 11.38 | 11.44 | 11.33 | 11.40 | 424,501 | +0.01(+0.09%) |
Apr 03, 2023 | 11.29 | 11.40 | 11.23 | 11.39 | 507,977 | +0.14(+1.24%) |
Mar 31, 2023 | 11.17 | 11.31 | 11.17 | 11.25 | 573,673 | +0.10(+0.90%) |
Mar 30, 2023 | 11.21 | 11.26 | 11.11 | 11.15 | 470,680 | +0.00(+0.00%) |
Mar 29, 2023 | 11.32 | 11.35 | 11.15 | 11.15 | 577,733 | -0.12(-1.06%) |
Mar 28, 2023 | 11.32 | 11.36 | 11.11 | 11.27 | 653,430 | -0.11(-0.97%) |
Mar 27, 2023 | 11.35 | 11.48 | 11.29 | 11.38 | 670,077 | +0.03(+0.26%) |
Mar 24, 2023 | 11.13 | 11.43 | 10.96 | 11.35 | 503,329 | +0.16(+1.43%) |
Mar 23, 2023 | 11.08 | 11.24 | 11.05 | 11.19 | 1,769,195 | +0.19(+1.73%) |
Mar 22, 2023 | 11.31 | 11.38 | 11.00 | 11.00 | 571,409 | -0.33(-2.91%) |
Mar 21, 2023 | 11.26 | 11.36 | 11.21 | 11.33 | 641,730 | +0.14(+1.25%) |
Mar 20, 2023 | 11.23 | 11.44 | 11.13 | 11.19 | 724,924 | +0.01(+0.09%) |
Mar 17, 2023 | 11.45 | 11.52 | 11.14 | 11.18 | 1,828,249 | -0.28(-2.44%) |
Mar 16, 2023 | 11.32 | 11.57 | 11.24 | 11.46 | 886,837 | +0.03(+0.26%) |
Mar 15, 2023 | 11.33 | 11.49 | 11.21 | 11.43 | 956,921 | +0.19(+1.69%) |
Mar 14, 2023 | 11.13 | 11.31 | 10.99 | 11.24 | 963,796 | +0.33(+3.02%) |
Mar 13, 2023 | 10.74 | 11.13 | 10.70 | 10.91 | 876,916 | +0.12(+1.11%) |
Mar 10, 2023 | 10.68 | 10.92 | 10.64 | 10.79 | 1,021,831 | +0.06(+0.56%) |
Mar 09, 2023 | 10.97 | 11.12 | 10.70 | 10.73 | 664,964 | -0.23(-2.10%) |
Mar 08, 2023 | 10.86 | 10.99 | 10.79 | 10.96 | 875,609 | +0.07(+0.64%) |
Mar 07, 2023 | 11.02 | 11.15 | 10.88 | 10.89 | 777,768 | -0.13(-1.18%) |
Mar 06, 2023 | 11.05 | 11.15 | 10.91 | 11.02 | 1,004,012 | +0.03(+0.27%) |
Mar 03, 2023 | 10.93 | 11.15 | 10.79 | 10.99 | 1,147,474 | +0.06(+0.55%) |
Mar 02, 2023 | 11.36 | 11.48 | 10.89 | 10.93 | 1,425,794 | -0.44(-3.87%) |