Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.40	32.67	32.04	32.46	1,360,012	+0.07(+0.21%)
Jul 28, 2023	32.17	32.42	31.66	32.40	1,119,844	+0.81(+2.58%)
Jul 27, 2023	32.95	33.14	31.42	31.58	1,523,017	-1.03(-3.17%)
Jul 26, 2023	31.29	33.19	31.29	32.62	2,909,706	+1.85(+6.01%)
Jul 25, 2023	31.71	32.07	30.69	30.77	2,205,084	-0.86(-2.72%)
Jul 24, 2023	31.03	31.91	31.03	31.63	1,737,843	+0.53(+1.69%)
Jul 21, 2023	32.22	32.22	30.76	31.10	2,716,496	-0.92(-2.87%)
Jul 20, 2023	33.33	33.33	31.60	32.02	3,303,631	-1.42(-4.24%)
Jul 19, 2023	33.04	33.71	32.76	33.44	2,954,357	+0.51(+1.54%)
Jul 18, 2023	31.55	32.97	31.55	32.93	1,737,967	+1.48(+4.72%)
Jul 17, 2023	30.79	31.60	30.61	31.45	1,155,982	+0.51(+1.64%)
Jul 14, 2023	31.90	31.90	30.68	30.94	1,800,906	-0.60(-1.91%)
Jul 13, 2023	31.07	31.78	30.86	31.54	1,635,711	+0.66(+2.14%)
Jul 12, 2023	31.23	31.66	30.86	30.88	1,246,660	+0.50(+1.64%)
Jul 11, 2023	30.04	30.48	29.81	30.38	928,644	+0.50(+1.67%)
Jul 10, 2023	29.37	30.01	29.22	29.89	944,839	+0.34(+1.17%)
Jul 07, 2023	28.76	30.10	28.76	29.54	2,071,029	+0.77(+2.66%)
Jul 06, 2023	28.61	28.80	28.13	28.78	959,056	-0.42(-1.44%)
Jul 05, 2023	29.29	29.81	28.97	29.20	1,009,213	-0.49(-1.65%)
Jul 03, 2023	29.12	29.90	29.12	29.69	812,334	+0.72(+2.48%)
Jun 30, 2023	29.46	29.60	28.94	28.97	1,297,996	-0.21(-0.72%)
Jun 29, 2023	28.74	29.26	28.68	29.18	1,037,143	+0.96(+3.39%)
Jun 28, 2023	28.38	28.52	27.94	28.22	1,398,197	-0.44(-1.54%)
Jun 27, 2023	28.01	28.88	27.72	28.66	1,142,398	+0.62(+2.22%)
Jun 26, 2023	27.94	28.70	27.84	28.04	1,289,473	+0.23(+0.83%)
Jun 23, 2023	27.77	28.20	27.52	27.81	1,985,835	-0.35(-1.26%)
Jun 22, 2023	29.21	29.21	27.94	28.16	1,341,675	-1.16(-3.95%)
Jun 21, 2023	29.46	29.60	29.08	29.32	1,029,603	-0.17(-0.58%)
Jun 20, 2023	29.75	29.77	29.24	29.49	979,237	-0.44(-1.47%)
Jun 16, 2023	30.34	30.34	29.46	29.93	2,154,684	-0.15(-0.51%)
Jun 15, 2023	28.87	30.18	28.87	30.09	1,142,482	+3.98(+15.26%)
May 08, 2023	27.32	27.49	25.93	26.10	1,781,522	-0.40(-1.50%)
May 05, 2023	26.70	27.00	26.05	26.50	2,594,946	+1.36(+5.41%)
May 04, 2023	25.50	26.09	23.92	25.14	4,736,298	-1.28(-4.83%)
May 03, 2023	26.59	27.80	26.27	26.42	2,588,714	-0.01(-0.04%)
May 02, 2023	28.20	28.20	25.93	26.42	2,660,125	-1.90(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.