Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4700 | 0.4975 | 0.4465 | 0.4710 | 428,237 | +0.03(+6.32%) |
Mar 27, 2024 | 0.4500 | 0.4560 | 0.4300 | 0.4430 | 169,636 | +0.00(+0.91%) |
Mar 26, 2024 | 0.4400 | 0.4500 | 0.4202 | 0.4390 | 231,690 | -0.00(-0.23%) |
Mar 25, 2024 | 0.4700 | 0.4890 | 0.4300 | 0.4400 | 927,564 | -0.00(-0.83%) |
Mar 22, 2024 | 0.3810 | 0.4450 | 0.3810 | 0.4437 | 197,288 | +0.06(+16.46%) |
Mar 21, 2024 | 0.4290 | 0.4300 | 0.3750 | 0.3810 | 107,282 | -0.02(-4.77%) |
Mar 20, 2024 | 0.4000 | 0.4300 | 0.3680 | 0.4001 | 219,899 | -0.00(-1.21%) |
Mar 19, 2024 | 0.4090 | 0.4402 | 0.3800 | 0.4050 | 746,692 | +0.03(+8.00%) |
Mar 18, 2024 | 0.3300 | 0.4000 | 0.3300 | 0.3750 | 360,431 | +0.04(+13.64%) |
Mar 15, 2024 | 0.3300 | 0.3490 | 0.3300 | 0.3300 | 61,935 | -0.00(-1.05%) |
Mar 14, 2024 | 0.3800 | 0.3800 | 0.3201 | 0.3335 | 273,395 | -0.03(-7.36%) |
Mar 13, 2024 | 0.3640 | 0.3700 | 0.3521 | 0.3600 | 133,796 | +0.01(+1.41%) |
Mar 12, 2024 | 0.3583 | 0.3749 | 0.3550 | 0.3550 | 143,460 | -0.01(-1.39%) |
Mar 11, 2024 | 0.3800 | 0.3850 | 0.3600 | 0.3600 | 172,472 | -0.02(-4.76%) |
Mar 08, 2024 | 0.3825 | 0.4000 | 0.3720 | 0.3780 | 89,611 | -0.01(-1.56%) |
Mar 07, 2024 | 0.3900 | 0.3987 | 0.3800 | 0.3840 | 45,342 | -0.01(-1.41%) |
Mar 06, 2024 | 0.3949 | 0.3949 | 0.3615 | 0.3895 | 211,961 | -0.01(-1.39%) |
Mar 05, 2024 | 0.4000 | 0.4100 | 0.3900 | 0.3950 | 84,814 | +0.00(+0.00%) |
Mar 04, 2024 | 0.3950 | 0.4060 | 0.3880 | 0.3950 | 128,326 | -0.01(-1.40%) |
Mar 01, 2024 | 0.3910 | 0.4101 | 0.3910 | 0.4006 | 70,611 | -0.00(-0.10%) |
Feb 29, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.4010 | 89,599 | +0.00(+0.00%) |
Feb 28, 2024 | 0.4150 | 0.4150 | 0.4001 | 0.4010 | 71,479 | -0.01(-2.22%) |
Feb 27, 2024 | 0.4170 | 0.4170 | 0.4100 | 0.4101 | 87,194 | +0.00(+0.02%) |
Feb 26, 2024 | 0.4020 | 0.4200 | 0.3960 | 0.4100 | 61,030 | -0.01(-1.82%) |
Feb 23, 2024 | 0.4100 | 0.4240 | 0.4050 | 0.4176 | 75,245 | +0.01(+3.11%) |
Feb 22, 2024 | 0.4100 | 0.4240 | 0.4011 | 0.4050 | 117,578 | -0.01(-2.41%) |
Feb 21, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4150 | 90,508 | -0.01(-1.19%) |
Feb 20, 2024 | 0.3900 | 0.4300 | 0.3800 | 0.4200 | 239,449 | +0.04(+10.82%) |
Feb 16, 2024 | 0.3980 | 0.4000 | 0.3790 | 0.3790 | 190,668 | -0.01(-2.82%) |
Feb 15, 2024 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 160,418 | -0.02(-4.04%) |
Feb 14, 2024 | 0.4170 | 0.4200 | 0.4000 | 0.4064 | 125,720 | +0.01(+1.60%) |
Feb 13, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 46,911 | -0.03(-5.95%) |
Feb 12, 2024 | 0.4100 | 0.4401 | 0.3981 | 0.4253 | 150,028 | +0.03(+6.83%) |
Feb 09, 2024 | 0.3800 | 0.4099 | 0.3800 | 0.3981 | 235,371 | +0.02(+4.76%) |
Feb 08, 2024 | 0.4280 | 0.4419 | 0.3800 | 0.3800 | 1,028,851 | -0.05(-12.64%) |
Feb 07, 2024 | 0.4312 | 0.4495 | 0.4281 | 0.4350 | 39,174 | -0.00(-0.46%) |
Feb 06, 2024 | 0.4256 | 0.4580 | 0.4256 | 0.4370 | 88,194 | +0.01(+1.20%) |
Feb 05, 2024 | 0.4490 | 0.4490 | 0.4231 | 0.4318 | 126,398 | -0.02(-3.49%) |
Feb 02, 2024 | 0.4277 | 0.4474 | 0.4200 | 0.4474 | 79,736 | +0.01(+2.85%) |
Feb 01, 2024 | 0.4200 | 0.4370 | 0.4102 | 0.4350 | 106,339 | +0.02(+4.82%) |
Jan 31, 2024 | 0.4300 | 0.4388 | 0.4150 | 0.4150 | 43,586 | -0.02(-3.51%) |
Jan 30, 2024 | 0.4300 | 0.4399 | 0.4150 | 0.4301 | 84,757 | +0.01(+2.38%) |
Jan 29, 2024 | 0.4100 | 0.4390 | 0.4100 | 0.4201 | 96,078 | +0.02(+4.24%) |
Jan 26, 2024 | 0.4100 | 0.4300 | 0.3971 | 0.4030 | 161,520 | -0.01(-2.89%) |
Jan 25, 2024 | 0.4064 | 0.4500 | 0.3900 | 0.4150 | 161,451 | +0.01(+3.65%) |
Jan 24, 2024 | 0.4490 | 0.4580 | 0.4000 | 0.4004 | 316,736 | -0.03(-6.88%) |
Jan 23, 2024 | 0.4500 | 0.4490 | 0.4200 | 0.4300 | 134,510 | +0.01(+2.75%) |
Jan 22, 2024 | 0.4300 | 0.4350 | 0.4150 | 0.4185 | 244,245 | -0.00(-0.38%) |
Jan 19, 2024 | 0.4321 | 0.4400 | 0.4200 | 0.4201 | 40,105 | -0.01(-2.05%) |
Jan 18, 2024 | 0.4424 | 0.4450 | 0.4250 | 0.4289 | 28,790 | -0.00(-0.26%) |
Jan 17, 2024 | 0.4225 | 0.4580 | 0.4225 | 0.4300 | 45,890 | +0.00(+0.23%) |
Jan 16, 2024 | 0.4710 | 0.4710 | 0.4250 | 0.4290 | 139,604 | -0.02(-5.13%) |
Jan 12, 2024 | 0.4550 | 0.4800 | 0.4522 | 0.4522 | 44,441 | -0.00(-0.64%) |
Jan 11, 2024 | 0.4800 | 0.4900 | 0.4551 | 0.4551 | 132,469 | -0.00(-0.61%) |
Jan 10, 2024 | 0.4500 | 0.4750 | 0.4428 | 0.4579 | 133,611 | +0.00(+0.46%) |
Jan 09, 2024 | 0.4500 | 0.4800 | 0.4410 | 0.4558 | 148,506 | -0.00(-0.28%) |
Jan 08, 2024 | 0.4410 | 0.4950 | 0.4410 | 0.4571 | 361,651 | +0.02(+3.89%) |
Jan 05, 2024 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | 173,124 | -0.04(-8.14%) |
Jan 04, 2024 | 0.4800 | 0.4858 | 0.4660 | 0.4790 | 51,517 | +0.00(+0.76%) |
Jan 03, 2024 | 0.4750 | 0.4860 | 0.4681 | 0.4754 | 69,859 | +0.00(+0.08%) |